C-INO.UN

T:INO.UN - INOVALIS REAL ESTATE INVESTMENT TR UNITS - http://www.inovalisreit.com/

17:38:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INO.UN - T	23.5	1.07	·	1.15	2.1	1.11	-0.01	-0.9	39.0	42	87	1.11 1.16 1.10	3.95 0.69	15:42:12	Apr 25	15 min RT 2¢
TSX - T	23.5	1.07	·	1.15	2.1	1.11	-0.01	-0.9	20.8	23	28	1.11 1.16 1.11	3.95 0.69	14:13:11		15 min
NEO ATS - U						1.10	-0.02	-1.8	4.1	4	10	1.14 1.16 1.10		14:13:11		15 min
Alpha - A						1.11	-0.01	-0.9	4.3	5	2	1.14 1.14 1.11		15:42:12		15 min
Pure - P						1.12			0.05		2			Apr 25		15 min
Chi-X - X						1.11	-0.01	-0.9	0.6	1	4	1.14 1.15 1.11		14:13:11		15 min
CX2 - H						1.10	-0.02	-1.8	8.2	9	14	1.10 1.16 1.10		14:17:48		15 min
CXD - D						1.12			0.3		7			Apr 25		15 min
TriAct - M						1.12			0.7	0	20			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:12	A	1.11	-0.01	200	79 CIBC	33 Canaccord	K
15:39:25	M	1.13	0.01	3	80 National Bank	80 National Bank	E
15:02:31	M	1.12		9	80 National Bank	80 National Bank	E
14:56:45	D	1.12		5	80 National Bank	80 National Bank	E
14:17:48	H	1.10	-0.02	500	1 Anonymous	28 CI	K
14:17:48	M	1.10	-0.02	50	14 Virtu ITG	28 CI	E
14:15:00	M	1.11	-0.01	100	79 CIBC	1 Anonymous
14:15:00	M	1.11	-0.01	100	79 CIBC	1 Anonymous
14:14:19	M	1.12		4	80 National Bank	80 National Bank	E
14:13:11	M	1.10	-0.02	90	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:04	C:INO	1.12	News Release200	Inovalis files amended unitholder rights plan
2024-04-04 07:56	C:INO	1.21	In the News525	Globe says Inovalis REIT maintained at "hold"
2024-03-28 19:39	C:INO	1.29	News Release200	Inovalis REIT loses $29.69-million in 2023
2024-03-28 16:08	C:INO	1.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 16:02	C:INO	1.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 16:01	C:INO	1.29	SEDAR MD & A815	SEDAR MD & A
2023-11-14 00:34	C:INO	2.24	News Release200	Inovalis earns $1.26-million in Q3
2023-11-13 19:02	C:INO	2.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 19:02	C:INO	2.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 10:25	C:INO	3.33	News Release200	Inovalis appoints Amine as president, CEO
2023-08-09 18:44	C:INO	3.60	News Release200	Inovalis declares 3.4375-cent monthly distributions
2023-08-04 17:06	C:INO	3.66	News Release200	Inovalis earns $3-million in Q2 2023
2023-08-04 11:43	C:INO	3.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-19 17:27	C:INO	3.49	News Release200	Inovalis to buy back up to 3.04 million shares
2023-05-12 15:43	C:INO	3.45	News Release200	Inovalis unitholders elect five trustees at AGM
2023-05-12 15:27	C:INO	3.45	News Release200	Inovalis to pay 3.4375-cent monthly distributions
2023-05-11 17:03	C:INO	3.45	News Release200	Inovalis appoints Ernst & Young auditor
2023-05-09 18:29	C:INO	3.04	News Release200	Inovalis earns $1.62-million in Q1 2023
2023-05-09 16:50	C:INO	3.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-09 16:50	C:INO	3.04	SEDAR MD & A815	SEDAR MD & A