Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	INO.UN	1.11	1.16	1.10	1.11	-0.01	39,001	87	1.07	1.15	20,797	4,100	4,300		54	600	8,200			689
2024-04-25	T	INO.UN	1.13	1.13	1.00	1.12	-0.04	119,807	150	1.08	1.14	79,453	3,400	2,700	4,600	392	2,400	11,800			14,345
2024-04-24	T	INO.UN	1.14	1.16	1.12	1.16	-0.01	67,121	99	1.14	1.20	45,923	4,000	2,800	700	10	1,000	5,202			7,382
2024-04-23	T	INO.UN	1.15	1.17	1.12	1.17	0.04	41,171	91	1.15	1.19	19,804	1	6,100		109	2,600	2,401			5,903
2024-04-22	T	INO.UN	1.05	1.20	1.05	1.13		92,037	155	1.10	1.16	41,500	10,700	12,500		307	2,200	13,300			11,212
2024-04-19	T	INO.UN	1.04	1.13	1.04	1.12	0.04	45,210	82	1.08	1.13	20,160	1,600	11,200			400	3,400			4,098
2024-04-18	T	INO.UN	1.06	1.13	1.04	1.08	0.01	61,874	155	1.05	1.18	29,272	1,400	2,400	700		600	10,301			15,747
2024-04-17	T	INO.UN	1.02	1.12	1.02	1.07	0.04	64,534	118	1.06	1.12	51,761	200	2,500		276	200	8,600			613
2024-04-16	T	INO.UN	1.05	1.07	1.03	1.03	-0.02	90,248	172	1.03	1.07	51,510	1,500	14,400	2,500	215	4,300	6,801			8,602
2024-04-15	T	INO.UN	1.10	1.10	1.05	1.05	-0.05	134,051	191	1.05	1.10	98,130	3,220	4,700	1,800	315	16,500	4,800			4,115
2024-04-12	T	INO.UN	1.11	1.11	1.10	1.10	-0.02	61,977	151	1.10	1.12	44,049	1,800	1,000		267	1,100	5,400			5,822
2024-04-11	T	INO.UN	1.13	1.13	1.10	1.12	-0.01	66,476	191	1.12	1.16	30,730	3,300	7,300	1,500	130	4,200	11,101			4,972
2024-04-10	T	INO.UN	1.15	1.16	1.13	1.13	-0.03	70,913	155	1.13	1.16	47,410	3,700	4,050	1,000	116	400	4,701			7,295
2024-04-09	T	INO.UN	1.18	1.18	1.15	1.16	-0.01	104,764	180	1.15	1.18	34,456	6,945	35,800	1,900	104	2,200	13,900			5,473
2024-04-08	T	INO.UN	1.22	1.23	1.17	1.17	-0.01	72,678	113	1.17	1.18	22,582	5,000	900	36,605	278	1,000	5,300			785
2024-04-05	T	INO.UN	1.16	1.20	1.16	1.18	0.02	43,375	124	1.18	1.20	20,261	4,900		400	318	400	16,200			470
2024-04-04	T	INO.UN	1.21	1.23	1.15	1.16	-0.05	84,172	232	1.16	1.17	45,891	9,200	2,000	1,000	148	7,500	15,202			1,977
2024-04-03	T	INO.UN	1.22	1.24	1.20	1.21	-0.02	61,880	164	1.20	1.25	39,756	11,300	1,300	100	100	6,100	2,401			646
2024-04-02	T	INO.UN	1.23	1.26	1.22	1.23		55,846	128	1.23	1.28	31,643	500	200	300	124	13,000	9,000			588
2024-04-01	T	INO.UN	1.28	1.29	1.22	1.23	-0.06	159,469	232	1.23	1.26	71,787	7,500	8,200	6,400	201	34,182	29,900			678
2024-03-28	T	INO.UN	1.24	1.29	1.24	1.27		81,776	177	1.25	1.29	44,787	9,800	4,600	2,200	160	1,400	18,300			342
2024-03-27	T	INO.UN	1.23	1.28	1.23	1.27	0.02	21,183	69	1.27	1.28	10,614	3,502	200		130	800	5,600			215
2024-03-26	T	INO.UN	1.26	1.27	1.22	1.25	-0.01	38,456	136	1.23	1.26	24,667	2	1,600	2,300	83	1,100	8,102			334
2024-03-25	T	INO.UN	1.24	1.27	1.23	1.26	-0.01	39,622	116	1.25	1.27	24,798	1,001	2,694	1,400	54	1,600	7,201			521
2024-03-22	T	INO.UN	1.25	1.28	1.25	1.27	-0.01	50,177	117	1.25	1.28	21,073	1,600	9,900	3,400	230	1,200	12,001			606
2024-03-21	T	INO.UN	1.27	1.28	1.24	1.28	0.04	41,784	119	1.25	1.28	25,454	6,100		700	113	1,600	6,801			517
2024-03-20	T	INO.UN	1.24	1.28	1.22	1.24	0.02	49,258	132	1.23	1.28	23,475	4,400	3,600	1,000	50	1,500	14,301			654
2024-03-19	T	INO.UN	1.22	1.25	1.22	1.22	-0.02	32,748	96	1.22	1.25	13,697	600	5,500	1,700	180	200	10,201			527
2024-03-18	T	INO.UN	1.25	1.28	1.22	1.24	-0.01	47,634	148	1.24	1.27	27,271	2,800	1,034	1,300	143	6,600	7,201			752
2024-03-15	T	INO.UN	1.26	1.30	1.22	1.25	-0.01	99,816	241	1.22	1.29	45,993	1,300	19,800	3,100	85	2,500	25,700			866
2024-03-14	T	INO.UN	1.24	1.27	1.21	1.26	-0.01	57,875	217	1.26	1.27	40,469	4,702	2,200	400	79	4,200	4,800			497
2024-03-13	T	INO.UN	1.17	1.28	1.15	1.27	0.08	139,084	263	1.25	1.28	72,978	13,500	8,700	1,000	35	7,700	34,101			535
2024-03-12	T	INO.UN	1.25	1.25	1.18	1.19	-0.06	225,241	320	1.18	1.28	157,791	11,700	5,700	1,000	210	4,000	42,050			1,903
2024-03-11	T	INO.UN	1.28	1.32	1.22	1.25	-0.04	248,672	352	1.25	1.33	140,556	19,000	2,450	13,400	231	5,100	66,525			595
2024-03-08	T	INO.UN	1.28	1.33	1.26	1.30	0.01	77,284	222	1.28	1.30	20,464	10,439	2,400	2,300	100	3,100	37,712			365
2024-03-07	T	INO.UN	1.29	1.35	1.25	1.29		151,378	275	1.26	1.33	71,994	17,380	16,000	4,600	260	1,500	37,701			1,551
2024-03-06	T	INO.UN	1.28	1.30	1.25	1.29	0.02	140,920	306	1.27	1.30	78,753	6,400	20,700	2,300		6,500	25,301			546
2024-03-05	T	INO.UN	1.25	1.28	1.25	1.27	0.01	36,092	189	1.26	1.28	27,647	800	500	1,400	116	2,100	2,600			504
2024-03-04	T	INO.UN	1.26	1.29	1.25	1.26	-0.03	58,160	235	1.25	1.28	29,996	8,600	800	1,400	230	1,800	14,401			703
2024-03-01	T	INO.UN	1.26	1.30	1.25	1.29		67,625	189	1.25	1.30	22,927	7,100	5,600	1,200	178	1,700	17,801			10,320
2024-02-29	T	INO.UN	1.30	1.31	1.25	1.31	0.01	67,218	157	1.25	1.31	23,550	7,100	5,600		102	900	22,501			7,130
2024-02-28	T	INO.UN	1.27	1.30	1.24	1.30		64,796	239	1.23	1.30	32,622	6,400	5,000		42	4,100	15,802			515
2024-02-27	T	INO.UN	1.27	1.34	1.27	1.30	0.03	104,565	294	1.25	1.31	56,246	27,700			294	3,800	15,301			768
2024-02-26	T	INO.UN	1.24	1.30	1.23	1.27	0.01	96,367	247	1.25	1.28	53,206	13,500	6,200	3,200	410	3,000	11,701			4,530
2024-02-23	T	INO.UN	1.25	1.28	1.24	1.28	0.04	39,881	160	1.26	1.28	19,399	13,100			44	2,600	3,901			597
2024-02-22	T	INO.UN	1.25	1.28	1.22	1.25	-0.03	50,676	157	1.22	1.30	25,020	3,600	2,200		228	11,800	6,601			836
2024-02-21	T	INO.UN	1.29	1.29	1.26	1.29		24,249	118	1.25	1.29	11,162	2,600	2,900		154	1,700	5,202			132
2024-02-20	T	INO.UN	1.26	1.30	1.26	1.30		34,039	165	1.28	1.30	23,533	1,311	1,100		168	2,300	4,404			810
2024-02-16	T	INO.UN	1.25	1.31	1.25	1.30	0.01	60,137	172	1.25	1.30	34,841	5,600	1,000	400	155	800	15,801			1,001
2024-02-15	T	INO.UN	1.24	1.30	1.24	1.27	0.03	50,388	168	1.27	1.30	21,121	7,700	910	300	249	4,400	12,525			2,637
2024-02-14	T	INO.UN	1.22	1.27	1.22	1.24	0.01	26,919	105	1.23	1.26	16,916	922	100		2	3,000	5,300			443
2024-02-13	T	INO.UN	1.24	1.28	1.20	1.23	-0.06	141,566	303	1.22	1.24	72,167	18,505	8,500	14,300	115	6,300	20,500			401
2024-02-12	T	INO.UN	1.27	1.32	1.27	1.30	-0.01	66,830	176	1.29	1.30	31,779	800	7,800		462	11,100	13,701			600
2024-02-09	T	INO.UN	1.36	1.36	1.28	1.31	-0.04	92,321	221	1.31	1.34	40,071	7,100	12,800	400	267	3,000	25,000			2,981		100
2024-02-08	T	INO.UN	1.31	1.35	1.30	1.33	0.01	44,073	148	1.32	1.36	16,234	1,600	403		182	200	24,201			1,001		100
2024-02-07	T	INO.UN	1.35	1.35	1.30	1.32	-0.02	95,901	238	1.28	1.34	56,875	10,042	1,500		318	13,300	12,700			717
2024-02-06	T	INO.UN	1.35	1.37	1.29	1.34	-0.02	58,311	188	1.32	1.37	29,545	6,700	100		143	8,700	11,901			613
2024-02-05	T	INO.UN	1.41	1.41	1.32	1.36	-0.04	88,818	289	1.33	1.37	54,180	10,471	8,600	500	245	3,000	10,200			886		100
2024-02-02	T	INO.UN	1.41	1.48	1.38	1.40	-0.03	143,113	365	1.38	1.40	60,311	34,700	5,600	1,200	515	15,500	23,100			1,155		200
2024-02-01	T	INO.UN	1.43	1.50	1.39	1.43	-0.04	81,199	229	1.40	1.49	40,936	8,006	4,100	800	387	14,000	11,002			1,404		100
2024-01-31	T	INO.UN	1.38	1.56	1.38	1.47	0.08	82,883	222	1.45	1.56	28,955	7,500	13,100	600	558	12,800	14,700			4,094		100
2024-01-30	T	INO.UN	1.35	1.43	1.34	1.39	0.04	96,160	303	1.36	1.40	48,729	7,700	15,500	1,800	424	2,600	16,400			2,659
2024-01-29	T	INO.UN	1.42	1.42	1.33	1.35	-0.07	133,956	454	1.35	1.37	94,434	13,803	5,442	100	436	2,100	16,401			461		100