C-INAI.F

T:INAI.F - INVESCO MORNINGSTR GLB NXT GEN AI IDX ET - http://www.invesco.com

11:30:24 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INAI.F - T	0.6	21.89	·	21.88	+0.53	2.5	3.2	69	17	21.80 21.94 21.80	23.38 20.97	15:55:28	Jan 18	15 min RT 2¢
TSX - T	0.6	21.89	·	21.91	+0.56	2.6	0.8	17	4	21.89 21.94 21.89	23.38 20.97	15:55:28		15 min
NEO ATS - U				21.88	+0.53	2.5	1.2	26	4	21.80 21.89 21.80		15:55:28		15 min
Pure - P				21.35			0.06	1	1					15 min
Chi-X - X				21.94	+0.59	2.8	0.9	20	3	21.89 21.94 21.89		14:26:08		15 min
CX2 - H				21.94	+0.59	2.8	0.1	2	1	21.94 21.94 21.94		15:55:28		15 min
CXD - D				21.35			0.002		1					15 min
TriAct - M				21.35			0.1	3	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:28	U	21.88	0.53	100	2 RBC	9 BMO Nesbitt	K
15:55:28	T	21.91	0.56	100	80 National Bank	9 BMO Nesbitt	K
15:55:28	T	21.93	0.58	100	7 TD Sec	9 BMO Nesbitt	K
15:55:28	P	21.94	0.59	57	9 BMO Nesbitt	7 TD Sec	E
15:55:28	H	21.94	0.59	100	9 BMO Nesbitt	2 RBC	K
14:26:08	M	21.94	0.59	28	1 Anonymous	80 National Bank	E
14:26:08	T	21.94	0.59	100	80 National Bank	2 RBC	K
14:26:08	X	21.94	0.59	200	2 RBC	2 RBC	K
12:01:17	M	21.97	0.62	2	1 Anonymous	80 National Bank	E
12:01:17	X	21.89	0.54	200	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-18 12:29	C:INAI		News Release200	Invesco rolls out two ETFs
2024-01-16 19:37	C:INAI		New Listing5	Invesco Morningstar Global Next Gen to trade on TSX