Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	INAI.F	22.79	22.79	22.79	22.79	-0.02	216	3	22.64	22.88
2024-05-16	T	INAI.F	22.94	22.94	22.81	22.81	0.57	1,307	7	22.65	22.88	600	500			97	100				10
2024-05-15	T	INAI.F	22.67	22.85	22.67	22.85	0.61	604	11	22.73	22.96	3	200		100	23		200			23
2024-05-14	T	INAI.F	22.24	22.36	22.22	22.36	0.21	4,979	23	22.24	22.47	1,200	2,100				1,200	300			129
2024-05-13	T	INAI.F	22.16	22.16	22.14	22.14	-0.01	834	7	22.03	22.27		300			34	200	300
2024-05-10	T	INAI.F						246	3	22.01	22.24										174
2024-05-09	T	INAI.F	22.13	22.17	22.12	22.15	-0.02	2,638	17	22.02	22.25	500	915		200	2	1,000
2024-05-08	T	INAI.F	22.10	22.21	22.10	22.21	0.30	8,749	15		22.34	102	900			49	7,144				364
2024-05-07	T	INAI.F						30	1		22.32
2024-05-06	T	INAI.F	22.27	22.27	22.27	22.27	0.36	333	5		22.39		100			30		200
2024-05-03	T	INAI.F	21.80	21.94	21.80	21.88	0.53	3,184	17	21.89		800	1,200			57	900	100			125
2024-05-02	T	INAI.F	21.35	21.58	21.35	21.58	0.08	555	5	21.59		200				30	300
2024-05-01	T	INAI.F	21.35	21.63	21.25	21.25	-0.37	1,262	10	21.19	21.29	700	300			61		200			1
2024-04-30	T	INAI.F	21.81	21.81	21.54	21.54	-0.35	3,978	26		21.54	261	2,825			75	500	200			117
2024-04-29	T	INAI.F	21.81	21.81	21.81	21.81	-0.08	342	5		21.91	71	200			71
2024-04-26	T	INAI.F	21.95	21.97	21.89	21.97	0.48	2,595	25	21.90		400	1,900			65	140				90
2024-04-25	T	INAI.F	21.10	21.50	21.10	21.50	-0.26	1,131	10		21.59	325	400			106		300
2024-04-24	T	INAI.F	21.80	21.80	21.74	21.74	0.14	1,235	11	21.71	21.78	250	600			110		200			75
2024-04-23	T	INAI.F	21.60	21.60	21.60	21.60	0.21	129	3	21.70	21.79	100				22					7
2024-04-22	T	INAI.F	21.11	21.40	21.11	21.39	-0.39	3,536	14	21.35		2,000	100			36	1,100	300
2024-04-19	T	INAI.F	21.78	21.78	21.08	21.08	-0.74	1,147	13		21.27	270	400		100			300			1
2024-04-18	T	INAI.F	21.99	22.02	21.80	21.80	-0.53	29,251	65	21.71	21.84	26,800	1,000			151	1,100	100			100
2024-04-17	T	INAI.F	22.33	22.33	22.07	22.07	-0.68	2,680	27	21.94	22.03	200			2,200	165	100				15
2024-04-16	T	INAI.F	22.30	22.31	22.30	22.31	-0.44	358	5	22.25	22.34				100	58		200
2024-04-15	T	INAI.F	22.79	22.79	22.17	22.17	-0.48	911	11	22.09	22.18	335	500			51					24
2024-04-12	T	INAI.F	22.76	22.76	22.52	22.58	-0.56	1,806	17	22.51	22.61	600	600		100	5	100	300			50
2024-04-11	T	INAI.F	23.14	23.14	23.14	23.14	0.49	1,500	6	22.65		200	600				500	200
2024-04-10	T	INAI.F	22.65	22.74	22.65	22.74	-0.16	533	7	22.70	22.79	160	300			22					1
2024-04-09	T	INAI.F	22.78	22.90	22.72	22.87	-0.07	3,275	13	22.86	22.96	400	100		2,700	75
2024-04-08	T	INAI.F	22.91	22.91	22.91	22.91	-0.03	183	4	22.86	22.95	2				75		100
2024-04-05	T	INAI.F	22.66	22.98	22.66	22.94	0.23	5,163	24	22.88	22.97	1,200	1,800		100	112	1,600	300			50
2024-04-04	T	INAI.F	22.71	22.71	22.71	22.71	-0.34	336	3	22.65		300									6
2024-04-03	T	INAI.F	23.01	23.01	23.01	23.01	-0.04	617	5	22.96	23.07		400			17		200
2024-04-02	T	INAI.F	23.05	23.05	23.02	23.05	0.01	5,047	28	22.96	23.05	2,250	1,000	1,000		97		700
2024-04-01	T	INAI.F	23.10	23.13	23.10	23.13	0.09	2,394	28	23.12	23.21		1,905		100	89		300
2024-03-28	T	INAI.F	23.04	23.10	23.00	23.10	0.06	2,871	15	22.97	23.15	508	800		200	8	1,000	300
2024-03-27	T	INAI.F	23.18	23.18	22.93	23.01	-0.17	71,626	29	22.97	23.10	68,525	1,900		100	25	600	300			53
2024-03-26	T	INAI.F	23.18	23.18	23.18	23.18	-0.04	1,824	5		23.18	500	800				500
2024-03-25	T	INAI.F	23.04	23.22	23.04	23.22	0.30	460	6	23.10		300									60
2024-03-22	T	INAI.F	23.17	23.17	23.17	23.17	0.25	203	3		23.35		100					100
2024-03-21	T	INAI.F				22.92				23.13	23.23
2024-03-20	T	INAI.F	22.92	22.92	22.92	22.92	0.17	440	2	23.03	23.14	400									40
2024-03-19	T	INAI.F	22.69	22.75	22.67	22.75	-0.60	1,592	8	22.80	22.90	800	300		100		200	100
2024-03-18	T	INAI.F						98	4	22.83	22.94
2024-03-15	T	INAI.F						1	1	22.60	22.71	1
2024-03-14	T	INAI.F						87	1	23.06		87
2024-03-13	T	INAI.F						11	1	23.14	23.25
2024-03-12	T	INAI.F	23.38	23.38	23.31	23.31	0.09	5,006	11	23.37	23.49	1,400	100				3,500
2024-03-11	T	INAI.F						4	2	22.76	22.87
2024-03-08	T	INAI.F	23.22	23.22	23.22	23.22	0.68	128	2		23.20	100									28
2024-03-07	T	INAI.F				22.54				23.45	23.64
2024-03-06	T	INAI.F				22.54				22.95	23.11
2024-03-05	T	INAI.F	23.06	23.06	22.54	22.54	-0.18	1,376	6	22.55	22.82	700	200				300				176
2024-03-04	T	INAI.F						9	3	23.06	23.34	1
2024-03-01	T	INAI.F	22.77	22.78	22.72	22.72	0.37	5,000	31	22.93	23.18	1,700			2,300		1,000
2024-02-29	T	INAI.F						6	2		22.69
2024-02-28	T	INAI.F	22.29	22.29	22.29	22.29	-0.06	110	2	22.17	22.34		100
2024-02-27	T	INAI.F				22.35				22.32	22.49
2024-02-26	T	INAI.F	22.52	22.52	22.52	22.52	0.17	113	3	22.32	22.46					10	100
2024-02-23	T	INAI.F	22.35	22.35	22.35	22.35		504	4	22.31	22.41	430									66
2024-02-22	T	INAI.F						1	1	22.28	22.35
2024-02-21	T	INAI.F						30	2	21.29	21.40
2024-02-20	T	INAI.F				22.35				21.70