C-INAI

T:INAI - INVESCO MORNINGSTR GLBL NEXT GEN AI IDX - http://www.invesco.com

01:03:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INAI - T	0.1	22.92	·	23.17	0.1	23.05	+0.53	2.4	3.9	89	14	22.96 23.05 22.96	23.83 21.03	15:59:45	Jan 18	15 min RT 2¢
TSX - T	0.1	22.92	·	23.17	0.1	23.05	+0.53	2.4	1.3	30	5	23.00 23.05 23.00	23.83 21.03	15:59:45		15 min
Omega - O						23.05	+0.53	2.4	1.2	28	4	22.96 23.05 22.96		15:59:45		15 min
Chi-X - X						23.05	+0.53	2.4	1.1	25	2	23.01 23.05 23.01		15:59:45		15 min
CX2 - H						23.05	+0.53	2.4	0.2	5	2	23.05 23.05 23.05		15:59:45		15 min
CXD - D						22.52			0.09	2	1			Apr 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	H	23.05	0.53	100	1 Anonymous	2 RBC	K
15:59:45	H	23.05	0.53	100	1 Anonymous	2 RBC	K
15:59:45	O	23.05	0.53	100	1 Anonymous	2 RBC	K
15:59:45	X	23.05	0.53	500	1 Anonymous	2 RBC	K
15:59:45	T	23.05	0.53	500	1 Anonymous	2 RBC	K
15:00:33	O	23.00	0.48	400	80 National Bank	1 Anonymous	K
15:00:33	X	23.01	0.49	600	80 National Bank	1 Anonymous	K
15:00:33	T	23.01	0.49	400	80 National Bank	1 Anonymous	K
15:00:33	T	23.01	0.49	200	80 National Bank	1 Anonymous	K
14:57:41	D	22.99	0.47	90	2 RBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-18 12:29	C:INAI		News Release200	Invesco rolls out two ETFs
2024-01-16 19:37	C:INAI		New Listing5	Invesco Morningstar Global Next Gen to trade on TSX