Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	INAI	22.96	23.05	22.96	23.05	0.53	3,892	14	22.92	23.17	1,302			1,200		1,100	200
2024-05-16	T	INAI						69	5	22.96	23.20	5
2024-05-15	T	INAI	23.05	23.05	23.05	23.05	0.53	735	6	23.02	23.26		400		100			100			80
2024-05-14	T	INAI	22.52	22.52	22.52	22.52	-0.08	615	8	22.56	22.80	400	100					100			11
2024-05-13	T	INAI	22.50	22.50	22.50	22.50	-0.10	132	3	22.40	22.63						112
2024-05-10	T	INAI						30	5	22.36	22.59					1
2024-05-09	T	INAI	22.53	22.53	22.53	22.53	-0.07	126	7	22.38	22.61	2	100
2024-05-08	T	INAI	22.67	22.67	22.67	22.67	0.07	277	5	22.00	23.49		100					100			25
2024-05-07	T	INAI	22.60	22.74	22.60	22.74	0.06	6,870,763	18	20.00	23.49	1,070	100		200	55	6,869,238	100
2024-05-06	T	INAI	22.48	22.68	22.45	22.68	0.48	9,900	35	20.00	23.49	3,600	1,800	600			3,800	100
2024-05-03	T	INAI	22.20	22.21	22.20	22.21	0.29	655	8	21.56	23.49	425		200							29
2024-05-02	T	INAI	21.76	21.99	21.76	21.99	0.04	6,429	34	21.56	23.49	1,450	3,100	900	100		500	200			50
2024-05-01	T	INAI						21	2	21.64	21.76
2024-04-30	T	INAI	22.25	22.25	21.95	21.95	-0.16	3,713	16	21.00	23.49	427		1,300	1,100	73	200	500			1
2024-04-29	T	INAI	22.12	22.13	22.11	22.13	-0.19	3,524	29	21.00	22.23	600	1,900				400	100			202
2024-04-26	T	INAI	22.03	22.32	22.03	22.32	0.04	48,340	13	21.00	23.49	785	1,000				46,522				1
2024-04-25	T	INAI						151	5	21.00	23.49
2024-04-24	T	INAI	22.28	22.28	22.28	22.28	0.23	135	3	22.06	22.15	133									2
2024-04-23	T	INAI	21.91	22.05	21.91	22.05	0.54	373,342	13	21.97	22.09	3,350		700	369,134
2024-04-22	T	INAI	21.76	21.76	21.51	21.65	-0.65	3,546	16	21.65	23.49	500	700	800			1,000	400			96
2024-04-19	T	INAI	21.70	21.70	21.70	21.70	-0.60	766	12	21.00	23.49	163					500				1
2024-04-18	T	INAI	22.37	22.52	22.26	22.30	-0.20	16,915	64	22.22	22.35	3,522	3,800	1,200	3,100		4,600	400			289
2024-04-17	T	INAI	22.50	22.50	22.43	22.50	-0.37	5,462	19	22.39	22.49	1,302	1,000	1,700	300		1,000				90
2024-04-16	T	INAI	22.70	22.87	22.70	22.87	-0.36	93,667	14	22.75	22.88	100	300	400	200	21	92,350	200			46
2024-04-15	T	INAI	23.10	23.10	23.10	23.10	-0.13	181	6	22.60	22.71	43			100						7
2024-04-12	T	INAI	23.11	23.11	23.11	23.11	-0.12	341	9	23.02	23.15	19	200	10		10	100
2024-04-11	T	INAI	23.21	23.27	23.21	23.27	0.20	164,208	7		23.49	167		100			163,788	100			3
2024-04-10	T	INAI	23.03	23.13	23.02	23.13	0.01	2,228	13	23.05	23.17	155	1,000	800	100			100			1
2024-04-09	T	INAI	23.25	23.25	23.01	23.12	-0.14	4,210	26	23.09	23.18	535		700	2,800						167
2024-04-08	T	INAI	23.21	23.26	23.11	23.13	-0.08	94,064	20	23.12	23.17	207	500		200	50	92,800	100			119
2024-04-05	T	INAI	23.02	23.24	22.92	23.18	0.30	2,735	19	23.13	23.22	900	500	600	300	163	100	100			37
2024-04-04	T	INAI	23.37	23.43	22.88	22.88	-0.25	2,159	18	22.72		1,891	200	10							3
2024-04-03	T	INAI	23.07	23.24	23.07	23.12	-0.23	4,234	29	22.93	23.22	1,838	900	100	500		500	300			15
2024-04-02	T	INAI	23.07	23.07	23.07	23.07	-0.28	544	9	23.18	23.27	184	100			105		100			50
2024-04-01	T	INAI	23.27	23.37	23.27	23.35	0.14	1,122	17	23.34	23.43	600	100		100			200			18
2024-03-28	T	INAI	23.21	23.31	23.18	23.26	0.13	1,727	20	23.18	23.27	300	600	300	200						270
2024-03-27	T	INAI	23.36	23.36	23.13	23.20	-0.21	2,471	22	23.19	23.31	800		200	800		200	300			115
2024-03-26	T	INAI	23.49	23.49	23.41	23.41	-0.08	2,336	24	22.93		943	400		300	48	200	100			330
2024-03-25	T	INAI	23.31	23.49	23.24	23.47	-0.08	8,295	62	22.94		2,200	2,800		800	1	1,200	600			543
2024-03-22	T	INAI	23.44	23.59	23.44	23.55	0.57	1,895	23	22.94		387	400		500		100	300			90
2024-03-21	T	INAI	23.47	23.56	23.47	23.49	0.51	2,318,775	17	23.34	23.43		400		1,017,050		1,301,100				158
2024-03-20	T	INAI	23.02	23.19	23.00	23.19	0.21	1,637	9	23.12	23.23	4	1,000		100		504
2024-03-19	T	INAI	22.97	22.98	22.94	22.98	-0.05	109,061	18	23.02	23.12	3,503	300		104,650		500				80
2024-03-18	T	INAI	23.22	23.22	23.03	23.03	0.10	6,188	33	23.00	23.11	2,651	1,000		900	45	1,300	100			20
2024-03-15	T	INAI	22.92	22.93	22.86	22.86	-0.50	804	9	22.79	22.90	200	300		100			100			1
2024-03-14	T	INAI	23.22	23.32	23.18	23.18	-0.18	560	6		23.40		200		300	59					1
2024-03-13	T	INAI	23.30	23.36	23.29	23.36	-0.25	1,840	12	23.26	23.35	550	600			120	500
2024-03-12	T	INAI	23.29	23.61	23.29	23.61	0.61	64,650	26	23.51		7,000	812				42,220	14,600
2024-03-11	T	INAI	23.01	23.01	22.83	22.96	-0.07	7,409	24	22.90	22.99	1,737	5,300			28	100
2024-03-08	T	INAI	23.73	23.83	23.03	23.03	-0.60	623,775	44	22.62		1,700		600	2,700	19	200	618,129			5
2024-03-07	T	INAI	23.47	23.69	23.41	23.69	0.59	2,465	17	23.56	23.73	801				95	300	1,100			10
2024-03-06	T	INAI	23.35	23.35	23.10	23.10	0.20	1,262,348	27	23.09	23.26	1,105	100		700	75	1,259,927	300			16
2024-03-05	T	INAI	23.255	23.255	22.83	22.90	-0.61	3,154	22	22.81	22.95	1,850	300		300		400	100			102
2024-03-04	T	INAI	23.54	23.59	23.51	23.51	0.55	816	11	23.31	23.59	740
2024-03-01	T	INAI	22.97	23.32	22.95	23.32	0.79	8,177	51	23.14	23.39	1,100	2,300		2,900	37	1,600	100			20
2024-02-29	T	INAI	22.63	22.75	22.51	22.75	0.25	11,398	33	22.74		3,700	5,000		200	112	1,800	400			5
2024-02-28	T	INAI	22.50	22.50	22.50	22.50	0.02	339	7	22.42	22.57	100				168
2024-02-27	T	INAI	22.50	22.57	22.45	22.48	-0.09	110,335	20	22.47	22.64	970	108,176			45	1,100				1
2024-02-26	T	INAI	22.51	22.64	22.51	22.57	-0.10	5,927	27	22.50	22.58	908	800		3,250	159	500	200			89
2024-02-23	T	INAI	22.67	22.67	22.67	22.67	0.23	332	7	22.50	22.55	262				25
2024-02-22	T	INAI	22.39	22.45	22.30	22.44	0.31	92,135	16	22.36	22.42	2,200	100		300	52	89,400
2024-02-21	T	INAI						86,534	8	21.42	21.51	110				75	86,300				48
2024-02-20	T	INAI						74	5	21.84