C-IGX

T:IGX - INTELGENX TECHNOLOGIES CORP. J - http://www.intelgenx.com

03:23:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGX - T	7.0	0.19	·	0.23	2.5	0.205	-0.025	-10.9	70.7	14	87	0.22 0.23 0.205	0.30 0.135	Apr 29	Apr 08	15 min RT 2¢
TSX - T	7.0	0.19	·	0.23	2.5	0.205	-0.025	-10.9	29.6	6	53	0.22 0.23 0.205	0.30 0.135	Apr 29		15 min
NEO ATS - U						0.205	-0.025	-10.9	2.0	0	2	0.23 0.23 0.205		Apr 29		15 min
Omega - O						0.205	-0.025	-10.9	20.5	4	13	0.22 0.22 0.205		Apr 29		15 min
Pure - P						0.22	-0.01	-4.3	5.5	1	3	0.23 0.23 0.22		Apr 29		15 min
Chi-X - X						0.205	-0.025	-10.9	1.0	0	1	0.205 0.205 0.205		Apr 29		15 min
CX2 - H						0.205	-0.025	-10.9	9.5	2	4	0.22 0.22 0.205		Apr 29		15 min
CXD - D						0.23			0.9		6			Dec 28		15 min
TriAct - M						0.23			1.7	0	5			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.205	-0.025	500	1 Anonymous	79 CIBC	K
15:59:59	O	0.205	-0.025	500	1 Anonymous	1 Anonymous	K
15:59:59	H	0.205	-0.025	3,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.205	-0.025	1,000	1 Anonymous	1 Anonymous	K
15:38:08	T	0.205	-0.025	500	14 Virtu ITG	1 Anonymous	K
15:28:22	D	0.205	-0.025	8	80 National Bank	80 National Bank	E
15:28:22	D	0.205	-0.025	470	80 National Bank	80 National Bank	E
14:59:43	H	0.215	-0.015	500	79 CIBC	2 RBC	K
14:59:43	T	0.215	-0.015	500	79 CIBC	14 Virtu ITG	K
13:58:13	M	0.215	-0.015	335	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-08 12:15	C:IGX	0.24	News Release200	IntelGenx doses 1st PD patients in Montelukast trial
2024-04-05 10:18	C:IGX	0.26	News Release200	IntelGenx partner Chemo receives FDA response letter
2024-03-21 10:37	C:IGX	0.21	News Release200	IntelGenx loses $10.1-million (U.S.) in fiscal 2023
2024-03-21 09:13	C:IGX	0.21	SEDAR MD & A815	SEDAR MD & A
2024-03-21 08:15	C:IGX	0.21	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 08:15	C:IGX	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 16:39	C:IGX	0.225	News Release200	IntelGenx Technologies to release 2023 results March 21
2024-03-11 10:55	C:IGX	0.225	News Release200	IntelGenx unit adds two $1M (U.S.) loans to atai loan
2024-02-20 09:16	C:IGX	0.195	News Release200	IntelGenx arranges $20-million Regulation A offering
2024-02-05 11:32	C:IGX	0.215	News Release200	IntelGenx talks positive VetaFilm POC results
2023-12-18 10:48	C:IGX	0.17	News Release200	IntelGenx teams with Covenant for Vetafilm development
2023-12-05 12:30	C:IGX	0.21	News Release200	IntelGenx closes $750,000 (U.S.) private placement
2023-12-04 11:28	C:IGX	0.18	News Release200	IntelGenx shuffles board of directors
2023-11-28 16:28	C:IGX	0.205	News Release200	IntelGenx shareholders approve financing transactions
2023-11-14 11:00	C:IGX	0.165	News Release200	IntelGenx to study Versafilm for Parkinson's treatment
2023-11-13 12:05	C:IGX	0.165	News Release200	IntelGenx reminds holders to vote at special meeting
2023-11-09 16:46	C:IGX	0.195	News Release200	IntelGenx loses $2.5-million (U.S.) in Q3 2023
2023-11-09 16:15	C:IGX	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 16:13	C:IGX	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 12:52	C:IGX	0.185	News Release200	IntelGenx receives purchase order from Tilray

Date ET

Symbol

Price

Type

Headline

2024-04-08 12:15

C:IGX

0.24

News Release

IntelGenx doses 1st PD patients in Montelukast trial

2024-04-05 10:18

C:IGX