Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:46:20 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-29
T
IGX
0.22
0.23
0.205
0.205
-0.025
70,682
87
0.19
0.23
29,643
2,000
20,500
5,500
1,000
9,500
1,664
2024-04-26
T
IGX
0.23
0.23
0.205
0.23
0.045
48,089
32
0.19
0.23
5,732
10,000
20,000
6,000
364
5,000
948
2024-04-25
T
IGX
0.215
0.23
0.185
0.185
-0.015
18,971
38
0.18
0.23
13,005
870
500
500
1,000
3,096
2024-04-24
T
IGX
0.21
0.225
0.20
0.225
0.025
51,388
29
0.195
0.23
33,927
1,500
1,000
7,761
2,000
5,025
25
2024-04-23
T
IGX
0.22
0.22
0.20
0.215
-0.035
111,042
79
0.20
0.23
33,657
14,500
5,000
16,500
2,000
2,500
35,341
1,400
2024-04-22
T
IGX
0.245
0.25
0.245
0.25
0.005
30,051
9
0.22
0.25
500
10,000
15,000
3,500
470
470
2024-04-19
T
IGX
0.245
0.245
0.24
0.24
0.015
18,112
9
0.22
0.25
14,000
3,000
1,000
112
2024-04-18
T
IGX
0.225
0.225
0.215
0.215
-0.005
15,150
4
0.215
0.23
5,050
10,000
100
2024-04-17
T
IGX
0.23
0.23
0.215
0.215
-0.03
48,651
25
0.20
0.23
23,956
9,500
3,000
4,500
4,641
3,000
2024-04-16
T
IGX
0.245
0.25
0.23
0.25
0.015
6,129
17
0.23
0.25
2,642
3,000
57
2024-04-15
T
IGX
0.245
0.245
0.235
0.235
0.005
19,635
17
0.23
0.245
3,500
5,000
10,000
1,000
2024-04-12
T
IGX
0.24
0.245
0.225
0.23
-0.015
25,146
24
0.23
0.245
8,463
3,000
1,500
10,000
1,738
2024-04-11
T
IGX
0.255
0.255
0.245
0.245
53,469
23
0.22
0.245
44,000
500
1,000
7,000
968
2024-04-10
T
IGX
0.245
0.255
0.245
0.255
0.025
27,286
22
0.22
0.255
3,901
16,500
6,500
197
2024-04-09
T
IGX
0.23
0.23
0.23
0.23
-0.01
16,535
15
0.22
0.255
2,000
5,000
4,000
500
5,000
34
2024-04-08
T
IGX
0.245
0.245
0.23
0.24
0.01
32,516
27
0.23
0.24
13,003
6,500
4,500
1,000
7,000
157
2024-04-05
T
IGX
0.275
0.275
0.23
0.23
-0.03
36,656
42
0.23
0.255
5,342
1,000
10,000
2,200
16,500
1,176
2024-04-04
T
IGX
0.25
0.26
0.245
0.26
0.01
72,756
64
0.225
0.32
42,942
4,000
16,500
500
6,500
1,000
1,001
2024-04-03
T
IGX
0.225
0.25
0.225
0.25
0.015
38,850
25
0.22
0.335
23,900
2,500
1,500
950
10,000
2024-04-02
T
IGX
0.235
0.25
0.22
0.235
0.02
86,037
53
0.22
0.25
1,000
10,500
15,000
6,000
500
50,000
2,527
2024-04-01
T
IGX
0.24
0.25
0.215
0.245
0.01
78,538
43
0.215
0.265
31,514
5,500
20,500
5,000
14,500
1,505
2024-03-28
T
IGX
0.24
0.24
0.225
0.225
-0.02
29,150
25
0.225
0.24
5,519
1,500
14,500
2,000
1,500
3,931
2024-03-27
T
IGX
0.25
0.25
0.235
0.24
-0.005
30,742
32
0.215
0.24
10,794
9,000
7,000
3,000
464
2024-03-26
T
IGX
0.24
0.245
0.23
0.245
0.005
59,122
41
0.24
0.25
31,200
3,500
7,500
14,500
1,432
2024-03-25
T
IGX
0.22
0.24
0.22
0.24
0.03
46,328
29
0.21
0.24
32,000
4,500
7,500
1,000
843
2024-03-22
T
IGX
0.195
0.20
0.195
0.20
-0.01
1,857
7
0.195
0.22
100
1,000
100
300
2024-03-21
T
IGX
0.20
0.22
0.20
0.21
28,843
22
0.20
0.22
2,000
8,000
1,000
2,000
15,000
843
2024-03-20
T
IGX
0.21
0.21
0.21
0.21
-0.01
4,419
11
0.20
0.22
3,577
712
110
2024-03-19
T
IGX
0.23
0.23
0.215
0.215
-0.015
7,762
14
0.21
0.23
2,900
3,500
1,000
2024-03-18
T
IGX
0.215
0.23
0.21
0.23
0.005
146,658
103
0.21
0.23
43,000
4,000
15,000
48,000
11,316
25,000
245
2024-03-15
T
IGX
223
2
0.21
0.225
2024-03-14
T
IGX
0.23
0.23
0.225
0.225
9,434
8
0.21
0.225
5,380
3,000
1,000
2024-03-13
T
IGX
0.24
0.24
0.225
0.225
-0.005
14,572
14
0.21
0.23
12,125
1,000
200
1,000
38
2024-03-12
T
IGX
0.235
0.245
0.23
0.23
0.005
9,530
7
0.225
0.245
9,500
30
2024-03-11
T
IGX
0.235
0.235
0.22
0.225
-0.005
26,031
17
0.225
0.24
1,500
6,500
13,000
1,500
3,500
1
2024-03-08
T
IGX
0.23
0.23
0.23
0.23
0.005
12,150
13
0.20
0.24
5,800
1,000
1,000
2,132
2,000
218
2024-03-07
T
IGX
0.22
0.23
0.20
0.22
158,135
57
0.195
0.24
103,000
7,500
9,500
13,888
22,500
299
2024-03-06
T
IGX
0.22
0.23
0.22
0.22
50,501
30
0.195
0.24
36,672
6,500
500
1,000
3,000
1,800
579
2024-03-05
T
IGX
0.20
0.22
0.20
0.22
3,560
8
0.20
0.23
100
500
2,500
2024-03-04
T
IGX
0.215
0.22
0.205
0.205
65,879
36
0.195
0.23
35,185
12,000
5,000
838
12,000
684
2024-03-01
T
IGX
0.205
0.22
0.205
0.22
0.015
40,221
14
0.205
0.22
10,850
7,000
15,000
4,000
3,000
361
2024-02-29
T
IGX
0.195
0.205
0.195
0.20
0.005
11,613
18
0.195
0.22
1,833
2,500
1,500
200
3,000
2,556
2024-02-28
T
IGX
0.22
0.22
0.185
0.195
-0.03
76,216
50
0.195
0.22
21,037
5,000
4,000
5,044
3,000
37,500
520
2024-02-27
T
IGX
0.17
0.225
0.17
0.225
0.035
72,774
55
0.18
0.23
51,327
3,500
9,500
835
3,000
3,000
1,220
2024-02-26
T
IGX
0.19
0.20
0.18
0.20
0.01
8,798
18
0.145
0.20
7,245
500
500
370
2024-02-23
T
IGX
0.19
0.19
0.19
0.19
-0.005
5,728
8
0.19
0.21
5,400
160
68
2024-02-22
T
IGX
0.195
0.21
0.195
0.21
0.02
21,908
17
0.195
0.21
9,100
4,500
2,000
1,520
4,000
400
2024-02-21
T
IGX
0.21
0.21
0.19
0.20
53,269
30
0.19
0.21
18,680
16,500
2,500
9,000
6,000
318
2024-02-20
T
IGX
0.19
0.20
0.19
0.20
0.005
41,173
13
0.19
0.215
38,069
2,000
1,104
2024-02-16
T
IGX
0.195
0.205
0.195
0.205
0.01
7,608
10
0.195
0.21
2,277
2,500
2,500
256
2024-02-15
T
IGX
191
3
0.195
0.21
130
2024-02-14
T
IGX
0.195
0.195
0.195
0.195
0.005
23,644
13
0.195
0.21
3,600
15,000
1,000
2,500
1,500
44
2024-02-13
T
IGX
381
4
0.195
0.21
300
2024-02-12
T
IGX
0.195
0.195
0.195
0.195
0.005
2,103
4
0.195
0.21
50
2,000
3
50
2024-02-09
T
IGX
0.19
0.22
0.19
0.20
-0.015
28,251
26
0.195
0.24
3,000
1,000
16,000
1
7,000
10
2024-02-08
T
IGX
0.215
0.22
0.205
0.215
0.005
56,031
43
0.19
0.24
38,630
500
7,000
699
500
8,000
602
2024-02-07
T
IGX
0.20
0.22
0.20
0.21
0.02
5,302
8
0.19
0.22
3,000
1,500
500
300
2024-02-06
T
IGX
0.19
0.21
0.19
0.21
0.01
37,106
22
0.19
0.22
1,500
1,500
8,500
14,500
10,500
360
2024-02-05
T
IGX
0.21
0.21
0.20
0.21
-0.005
10,408
16
0.19
0.21
2,575
4,000
3,000
79
2024-02-02
T
IGX
0.215
0.215
0.215
0.215
3,514
10
0.19
0.215
2,000
471
587
2024-02-01
T
IGX
0.195
0.215
0.19
0.19
-0.015
30,200
16
0.19
0.22
11,100
3,500
7,500
1,500
6,500
2024-01-31
T
IGX
0.19
0.22
0.19
0.19
-0.01
89,020
47
0.19
0.22
49,900
7,500
6,000
11,000
1,500
11,000
885
500
2024-01-30
T
IGX
0.19
0.205
0.19
0.205
0.015
9,885
11
0.15
0.205
1,500
4,000
500
500
200
2,500
670