C-IGO

V:IGO - Independence Gold Corp. - http://www.ingold.ca/

03:58:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	15.0	0.24	·	0.25	113.5	0.25	+0.03	13.6	1,739.9	399	390	0.22 0.255 0.21	0.335 0.11	15:59:59	May 09	15 min RT 2¢
TSX-V - V	15.0	0.24	·	0.25	113.5	0.25	+0.03	13.6	1,007.7	232	161	0.22 0.255 0.21	0.335 0.11	15:58:49		15 min
NEO ATS - U						0.245	+0.025	11.4	64.0	13	46	0.21 0.25 0.21		15:50:06		15 min
Alpha - A						0.25	+0.03	13.6	153.3	36	20	0.22 0.255 0.22		15:59:30		15 min
Omega - O						0.25	+0.03	13.6	219.0	51	65	0.22 0.255 0.21		15:59:59		15 min
Pure - P						0.22			0.9	0	5			May 08		15 min
Chi-X - X						0.245	+0.025	11.4	9.5	2	9	0.215 0.245 0.215		13:13:02		15 min
CX2 - H						0.25	+0.03	13.6	232.5	52	65	0.21 0.25 0.21		15:59:59		15 min
CXD - D						0.22			1.5	0	9			Apr 02		15 min
TriAct - M						0.22			51.5	12	10			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 390

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.25	0.03	3,500	79 CIBC	1 Anonymous	K
15:59:59	O	0.25	0.03	1,500	1 Anonymous	1 Anonymous	K
15:59:30	A	0.25	0.03	500	1 Anonymous	79 CIBC	K
15:58:49	V	0.25	0.03	2,500	7 TD Sec	7 TD Sec	K
15:50:06	U	0.245	0.025	500	2 RBC	1 Anonymous	K
15:47:12	V	0.25	0.03	5,500	53 Morgan Stanley	1 Anonymous	K
15:44:56	H	0.25	0.03	1,000	19 Desjardins	2 RBC	K
15:44:56	H	0.25	0.03	2,000	19 Desjardins	2 RBC	K
15:42:48	O	0.245	0.025	3,500	2 RBC	85 Scotia	K
15:42:48	O	0.245	0.025	1,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 14:00	C:IGO	0.195	News Release200	Independence Gold increases 3Ts drilling program
2024-04-24 14:22	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 14:16	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 13:57	C:IGO	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-11 13:28	C:IGO	0.25	News Release200	Independence Gold begins drilling at 3Ts
2024-03-19 11:21	C:IGO	0.22	News Release200	Independence Gold begins spring drill program at 3Ts
2024-02-22 13:21	C:IGO	0.23	News Release200	Independence Gold drills 8.32 m of 1.19 g/t Au at 3Ts
2024-01-22 12:50	C:IGO	0.195	News Release200	Independence Gold samples 17 m of 2.68 g/t Au at 3Ts
2024-01-16 13:23	C:IGO	0.195	News Release200	Independence Gold drills 27.43 m of 3.48 g/t Au at 3Ts
2023-12-22 17:47	C:IGO	0.235	Private Placement250	Independence Gold four-million-share private placement
2023-12-21 15:24	C:IGO	0.26	News Release200	Independence Gold closes $1-million private placement
2023-12-19 11:38	C:IGO	0.205	News Release200	Independence Gold arranges $1-million financing
2023-12-12 20:33	C:IGO	0.225	Private Placement250	Independence Gold 14,444,444-share private placement
2023-12-11 18:21	C:IGO	0.23	News Release200	Independence Gold closes $2.59-million placement
2023-11-27 17:31	C:IGO	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 17:31	C:IGO	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 10:37	C:IGO	0.205	News Release200	Independence Gold increases private placement to $2.5M
2023-11-15 14:48	C:IGO	0.185	News Release200	Independence Gold arranges $1.5-million financing
2023-10-17 10:57	C:IGO	0.155	News Release200	Independence Gold begins 2,000 m drill program at 3Ts
2023-10-04 14:29	C:IGO	0.125	News Release200	Independence Gold finds Cu-Ag target at 3Ts

Date ET

Symbol

Price

Type

Headline

2024-05-09 14:00

C:IGO

0.195

News Release

Independence Gold increases 3Ts drilling program

2024-04-24 14:22

C:IGO