C-IFP

T:IFP - INTERFOR CORPORATION - http://www.interfor.com

20:42:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFP - T	0.2	18.22	·	18.35	0.5	18.32	+0.18	1.0	144.1	2,600	1,096	18.50 18.59 18.21	26.305 16.78	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.2	18.22	·	18.35	0.5	18.32	+0.18	1.0	93.1	1,683	657	18.50 18.56 18.21	26.305 16.78	16:00:00		15 min
NEO ATS - U						18.32	+0.18	1.0	9.3	167	91	18.41 18.51 18.21		15:59:54		15 min
Alpha - A						18.29	+0.15	0.8	12.4	225	53	18.41 18.50 18.23		15:59:59		15 min
Omega - O						18.29	+0.15	0.8	3.1	56	28	18.50 18.50 18.22		15:59:59		15 min
Pure - P						18.23	+0.09	0.5	0.5	9	8	18.23 18.23 18.23		10:09:36		15 min
Chi-X - X						18.32	+0.18	1.0	5.4	97	51	18.52 18.53 18.22		15:59:00		15 min
CX2 - H						18.29	+0.15	0.8	1.8	32	14	18.28 18.44 18.28		15:59:59		15 min
CXD - D						18.285	+0.145	0.8	8.7	156	86	18.51 18.59 18.235		15:56:31		15 min
TriAct - M						18.14			9.5	171	105					15 min
Instinet - I						18.295	+0.155	0.9	0.2	4	2	18.44 18.44 18.295		15:57:21		15 min
CS2 - S						18.14			0.03	1	1			Apr 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1096

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.32	0.18	80	79 CIBC	5 Citadel	Q
16:00:00	T	18.32	0.18	63	80 National Bank	5 Citadel	Q
16:00:00	T	18.32	0.18	62	65 Goldman	5 Citadel	Q
16:00:00	T	18.32	0.18	79	79 CIBC	5 Citadel	Q
16:00:00	T	18.32	0.18	12	1 Anonymous	5 Citadel	Q
16:00:00	T	18.32	0.18	3	5 Citadel	1 Anonymous	Q
16:00:00	T	18.32	0.18	1	5 Citadel	2 RBC	Q
16:00:00	T	18.32	0.18	75	5 Citadel	7 TD Sec	Q
16:00:00	T	18.32	0.18	3	5 Citadel	65 Goldman	Q
16:00:00	T	18.32	0.18	51	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 16:41	C:IFP	17.47	News Release200	Interfor to reduce lumber production by 175 MMBF
2024-04-12 07:49	C:IFP	18.20	In the News525	Globe says Patel maintains Interfor at "outperformer"
2024-04-09 17:03	C:IFP	19.25	News Release200	Interfor to release Q1 results May 9
2024-03-05 19:39	C:IFP	20.46	News Release200	Interfor appoints Sistrunk as director
2024-02-15 19:10	C:IFP	20.04	News Release200	Interfor to cut lumber production in B.C., Oregon
2024-02-09 08:34	C:IFP	19.78	In the News525	Globe says Interfor still an "outperformer" for Patel
2024-02-08 21:25	C:IFP	19.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-08 21:20	C:IFP	19.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 21:20	C:IFP	19.50	SEDAR MD & A815	SEDAR MD & A
2024-02-08 17:15	C:IFP	19.50	News Release200	Interfor loses $266.8-million in 2023
2024-02-05 09:07	C:IFP	20.20	In the News525	FP/CP say Canfor, rivals hear U.S. duties unwarranted
2024-02-02 08:12	C:IFP	20.20	In the News525	Globe says U.S. raising tariffs against Canfor, rivals
2024-01-23 08:25	C:IFP	21.52	In the News525	Globe says Interfor a "top pick" at Scotia Capital
2024-01-12 08:25	C:IFP	23.08	In the News525	Globe says TD's Steuart lowers Interfor to "hold"
2024-01-08 17:12	C:IFP	24.11	News Release200	Interfor to release 2023 results Feb. 8
2023-12-20 07:22	C:IFP	24.82	In the News525	Globe says Interfor a "top idea" for RBC's Quinn
2023-11-08 18:03	C:IFP	19.00	News Release200	Interfor to buy back up to 5.1 million shares
2023-11-02 18:03	C:IFP	18.29	News Release200	Interfor loses $42.4-million in Q3
2023-11-02 18:02	C:IFP	18.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 18:00	C:IFP	18.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements