Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:13:36 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



T:IFC.PR.K - INTACT FINANCIAL CORPORATION CL A SERIES - http://www.intactfc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFC.PR.K - T  0.520.97·22.000.621.10+0.100.54.81012721.10  21.21  21.1022.00  18.4515:50:34May 1315 min RT 2¢
TSX - T0.520.97·22.000.621.10+0.100.51.429921.10  21.21  21.1022.00  18.4515:50:3415 min
NEO ATS - U 21.10+0.100.50.12121.10  21.10  21.1015:50:3415 min
Alpha - A 21.10+0.100.50.24121.10  21.10  21.1015:50:3415 min
Omega - O 21.10+0.100.50.12121.10  21.10  21.1015:50:3415 min
Pure - P 21.10+0.100.50.25321.10  21.10  21.1015:50:3415 min
Chi-X - X 21.13+0.130.60.12121.13  21.13  21.1315:50:3415 min
CX2 - H 21.10+0.100.50.24221.13  21.13  21.1015:50:3415 min
CXD - D 21.000.0921    May 1415 min
TriAct - M 21.002.4508    15 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:34A21.100.102007 TD Sec1 AnonymousK
15:50:34P21.100.102007 TD Sec1 AnonymousK
15:50:34O21.100.101007 TD Sec1 AnonymousK
15:50:34H21.100.101007 TD Sec1 AnonymousK
15:50:34T21.100.103007 TD Sec1 AnonymousK
15:50:34T21.120.121002 RBC1 AnonymousK
15:50:34H21.130.131001 Anonymous1 AnonymousK
15:50:34X21.130.1310080 National Bank1 AnonymousK
15:50:34U21.100.101007 TD Sec1 AnonymousK
15:50:34T21.130.1310080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 17:29C:IFC227.49News ReleaseIntact's virtual fireplace to get some Q1 action
2024-05-09 19:23C:IFC228.65News ReleaseIntact Financial arranges $300-million note financing
2024-05-09 07:15C:IFC232.46In the NewsGlobe says RBC's Kwan keeps Intact at "sector perform"
2024-05-08 18:32C:IFC232.46News ReleaseIntact Financial shareholders approve AGM resolutions
2024-05-07 18:38C:IFC229.55SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 18:38C:IFC229.55SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 18:31C:IFC229.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-07 17:56C:IFC229.55News ReleaseIntact Financial earns $673-million in Q1
2024-05-07 09:48C:IFC232.02News ReleaseIntact Financial sets up wildfire loss-prevention pilot
2024-05-07 07:44C:IFC232.02In the NewsGlobe says Intact starts pilot fire prevention project
2024-05-01 07:48C:IFC226.27In the NewsGlobe says Gloyn rates Intact, Definity "outperform"
2024-04-26 08:22C:IFC224.31In the NewsGlobe says Intact Financial kept at "sector outperform"
2024-04-26 07:42C:IFC221.06In the NewsGlobe says Manulife CEO pay soars above peers
2024-04-22 17:06C:IFC222.81News ReleaseIntact Financial to release Q1 results May 7
2024-04-22 15:37C:IFC222.81News ReleaseIntact Financial publishes 2023 ESG report
2024-04-17 07:51C:IFC221.46In the NewsGlobe says Intact Financial maintained at "buy"
2024-04-15 16:22C:IFC220.01News ReleaseIntact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41C:IFC220.49In the NewsGlobe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22C:IFC220.49News ReleaseIntact Financial to hold AGM May 8
2024-03-26 07:42C:IFC218.81In the NewsGlobe says Manulife, rivals hear PPN deals panned