C-IFC.PR.E

T:IFC.PR.E - INTACT FINANCIAL CORPORATION CL A SER 5 - http://www.intactfc.com

17:08:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFC.PR.E - T	0.6	21.00	·	21.20	10.0	21.00	-0.01	0.0	4.8	101	16	21.00 21.01 21.00	21.80 18.50	15:55:48	May 13	15 min RT 2¢
TSX - T	0.6	21.00	·	21.20	10.0	21.00	-0.01	0.0	2.2	46	1	21.00 21.00 21.00	21.80 18.50	12:21:19		15 min
NEO ATS - U						21.00	-0.01	0.0	0.4	8	4	21.00 21.00 21.00		15:55:48		15 min
CXD - D						21.01			1.0	20	4	21.01 21.01 21.01		15:51:43		15 min
TriAct - M						21.01			1.2	26	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:48	U	21.00	-0.01	100	1 Anonymous	2 RBC	K
15:55:48	U	21.00	-0.01	100	2 RBC	2 RBC	K
15:51:43	D	21.01		200	1 Anonymous	1 Anonymous	K
15:51:43	D	21.01		700	1 Anonymous	1 Anonymous	K
15:45:29	M	21.00	-0.01	5	2 RBC	1 Anonymous	E
15:45:29	U	21.00	-0.01	100	1 Anonymous	2 RBC	K
15:45:29	U	21.00	-0.01	100	2 RBC	2 RBC	K
15:24:47	M	21.19	0.18	100	79 CIBC	2 RBC
14:24:26	M	21.00	-0.01	20	2 RBC	1 Anonymous	E
12:21:19	T	21.00	-0.01	2,200	85 Scotia	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 17:29	C:IFC	227.49	News Release200	Intact's virtual fireplace to get some Q1 action
2024-05-09 19:23	C:IFC	228.65	News Release200	Intact Financial arranges $300-million note financing
2024-05-09 07:15	C:IFC	232.46	In the News525	Globe says RBC's Kwan keeps Intact at "sector perform"
2024-05-08 18:32	C:IFC	232.46	News Release200	Intact Financial shareholders approve AGM resolutions
2024-05-07 18:38	C:IFC	229.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:38	C:IFC	229.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:31	C:IFC	229.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 17:56	C:IFC	229.55	News Release200	Intact Financial earns $673-million in Q1
2024-05-07 09:48	C:IFC	232.02	News Release200	Intact Financial sets up wildfire loss-prevention pilot
2024-05-07 07:44	C:IFC	232.02	In the News525	Globe says Intact starts pilot fire prevention project
2024-05-01 07:48	C:IFC	226.27	In the News525	Globe says Gloyn rates Intact, Definity "outperform"
2024-04-26 08:22	C:IFC	224.31	In the News525	Globe says Intact Financial kept at "sector outperform"
2024-04-26 07:42	C:IFC	221.06	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-22 17:06	C:IFC	222.81	News Release200	Intact Financial to release Q1 results May 7
2024-04-22 15:37	C:IFC	222.81	News Release200	Intact Financial publishes 2023 ESG report
2024-04-17 07:51	C:IFC	221.46	In the News525	Globe says Intact Financial maintained at "buy"
2024-04-15 16:22	C:IFC	220.01	News Release200	Intact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41	C:IFC	220.49	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22	C:IFC	220.49	News Release200	Intact Financial to hold AGM May 8
2024-03-26 07:42	C:IFC	218.81	In the News525	Globe says Manulife, rivals hear PPN deals panned

Date ET

Symbol

Price

Type

Headline

2024-05-13 17:29

C:IFC

227.49

News Release

Intact's virtual fireplace to get some Q1 action

2024-05-09 19:23

C:IFC