Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:13:45 EDT Tue 14 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:IFC.PR.C
- INTACT FINANCIAL CORPORATION CL A SERIES -
http://www.intactfc.com
20:13:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IFC.PR.C
- T
↑ATS
1.6
21.46
·
21.65
1.0
21.47
+0.03
0.1
0.6
13
5
21.50
21.50
21.46
21.62 15.70
15:59:59
May 13
15 min
RT 2¢
TSX - T
1.6
21.46
·
21.65
1.0
21.47
+0.03
0.1
0.4
9
3
21.50
21.50
21.47
21.62 15.70
15:59:59
15 min
Omega - O
21.46
+0.02
0.1
0.1
2
1
21.46
21.46
21.46
14:36:15
15 min
TriAct - M
21.44
0.1
2
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:59
T
21.47
0.03
100
80 National Bank
79 CIBC
K
15:49:05
M
21.48
0.04
100
79 CIBC
1 Anonymous
14:36:15
O
21.46
0.02
100
1 Anonymous
19 Desjardins
K
14:36:01
T
21.50
0.06
100
19 Desjardins
85 Scotia
K
14:35:52
T
21.50
0.06
200
19 Desjardins
85 Scotia
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-13 17:29
C:IFC
227.49
News Release
200
Intact's virtual fireplace to get some Q1 action
2024-05-09 19:23
C:IFC
228.65
News Release
200
Intact Financial arranges $300-million note financing
2024-05-09 07:15
C:IFC
232.46
In the News
525
Globe says RBC's Kwan keeps Intact at "sector perform"
2024-05-08 18:32
C:IFC
232.46
News Release
200
Intact Financial shareholders approve AGM resolutions
2024-05-07 18:38
C:IFC
229.55
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-07 18:38
C:IFC
229.55
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-07 18:31
C:IFC
229.55
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-07 17:56
C:IFC
229.55
News Release
200
Intact Financial earns $673-million in Q1
2024-05-07 09:48
C:IFC
232.02
News Release
200
Intact Financial sets up wildfire loss-prevention pilot
2024-05-07 07:44
C:IFC
232.02
In the News
525
Globe says Intact starts pilot fire prevention project
2024-05-01 07:48
C:IFC
226.27
In the News
525
Globe says Gloyn rates Intact, Definity "outperform"
2024-04-26 08:22
C:IFC
224.31
In the News
525
Globe says Intact Financial kept at "sector outperform"
2024-04-26 07:42
C:IFC
221.06
In the News
525
Globe says Manulife CEO pay soars above peers
2024-04-22 17:06
C:IFC
222.81
News Release
200
Intact Financial to release Q1 results May 7
2024-04-22 15:37
C:IFC
222.81
News Release
200
Intact Financial publishes 2023 ESG report
2024-04-17 07:51
C:IFC
221.46
In the News
525
Globe says Intact Financial maintained at "buy"
2024-04-15 16:22
C:IFC
220.01
News Release
200
Intact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41
C:IFC
220.49
In the News
525
Globe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22
C:IFC
220.49
News Release
200
Intact Financial to hold AGM May 8
2024-03-26 07:42
C:IFC
218.81
In the News
525
Globe says Manulife, rivals hear PPN deals panned