Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:26:32 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:IBT
- IBEX Technologies Inc. -
http://www.ibex.ca
09:26:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IBT
- V
0.1
1.25
H
1.45
74.8
1.44
1.45 0.77
Apr 05
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-10 16:45
C:IBT
1.44
Shares Delisted from TSX-V
223
IBEX Technologies to be delisted from TSX-V
2024-04-08 16:17
C:IBT
1.44
News Release
200
IBEX Technologies completes $1.45-a-share takeover
2024-04-08 08:01
C:IBT
1.44
Halt Trading
170
IBEX Technologies halted at the open
2024-04-03 14:01
C:IBT
1.44
News Release
200
IBEX Technologies holders approve sale to BBI
2024-03-22 19:50
C:IBT
1.43
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-22 17:07
C:IBT
1.43
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-03-22 16:59
C:IBT
1.43
News Release
200
IBEX Technologies earns $49,664 in fiscal Q2
2024-03-14 09:48
C:IBT
1.43
News Release
200
IBEX Technologies files addendum to proxy circular
2024-02-23 15:17
C:IBT
1.41
News Release
200
IBEX files mgmt proxy circular for sale of company
2024-02-12 09:20
C:IBT
1.41
News Release
200
IBEX agrees to acquisition by BBI for $1.45 per share
2023-12-14 14:51
C:IBT
1.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-14 14:51
C:IBT
1.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-14 11:38
C:IBT
1.10
News Release
200
IBEX Technologies earns $810,279 in Q1 fiscal 2024
2023-11-09 14:01
C:IBT
News Release
200
IBEX Technologies earns $3.98-million in 2023
2023-11-09 10:31
C:IBT
1.005
SEDAR MD & A
815
SEDAR MD & A
2023-11-09 10:29
C:IBT
1.005
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-07-17 14:21
C:IBT
1.17
News Release
200
IBEX Technologies renews share buyback for 1.5 M shares
2023-06-07 12:56
C:IBT
0.90
News Release
200
IBEX Technologies earns $891,431 in Q3 2023
2023-06-07 08:12
C:IBT
0.85
SEDAR MD & A
815
SEDAR MD & A
2023-06-07 08:11
C:IBT
0.85
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements