Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:58:17 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-11
V
IBT
1.44
1.25
1.45
2024-04-10
V
IBT
1.44
1.44
1.44
2024-04-09
V
IBT
1.44
1.44
1.45
2024-04-08
V
IBT
1.44
1.44
1.45
2024-04-05
V
IBT
1.44
1.44
1.44
1.44
22,200
3
1.44
1.45
200
22,000
2024-04-04
V
IBT
1.44
1.45
1.44
1.44
2,088
10
1.44
1.45
2,000
88
2024-04-03
V
IBT
1.44
1.44
1.45
2024-04-02
V
IBT
1.43
1.44
1.43
1.44
25,316
20
1.44
1.45
24,311
1,000
5
2024-04-01
V
IBT
1.43
1.44
1.43
1.44
0.01
34,960
52
1.43
1.44
34,960
2024-03-28
V
IBT
1.43
1.43
1.43
1.43
17,195
7
1.43
1.44
16,300
800
95
2024-03-27
V
IBT
1.43
1.43
1.44
2024-03-26
V
IBT
1.43
1.43
1.43
1.43
207,433
18
1.43
1.44
158,825
48,600
2024-03-25
V
IBT
1.42
1.43
1.42
1.42
-0.01
1,662
7
1.42
1.43
600
300
700
2024-03-22
V
IBT
1.43
1.43
1.43
1.43
10,000
4
1.42
1.43
10,000
2024-03-21
V
IBT
1.42
1.43
1.42
1.43
9,924
12
1.42
1.43
9,100
400
50
300
29
2024-03-20
V
IBT
1.42
1.43
1.42
1.43
0.01
8,628
16
1.42
1.43
8,300
101
4
2024-03-19
V
IBT
1.42
1.42
1.42
1.42
8,605
7
1.42
1.43
4,005
4,600
2024-03-18
V
IBT
1.42
1.43
1.42
1.42
3,464
9
1.42
1.43
3,260
100
2024-03-15
V
IBT
1.42
1.42
1.42
1.42
-0.01
456
7
1.42
1.43
119
2024-03-14
V
IBT
1.42
1.42
1.42
1.42
-0.01
408
3
1.42
1.43
6
400
2
2024-03-13
V
IBT
1.43
1.43
1.43
1.43
553
4
1.42
1.43
500
2024-03-12
V
IBT
1.42
1.43
1.42
1.42
2,981
6
1.42
1.43
1,200
1,700
11
2024-03-11
V
IBT
1.42
1.43
1.42
1.42
5,016
13
1.42
1.43
1,605
3,300
101
2024-03-08
V
IBT
1.42
1.42
1.42
1.42
2,075
4
1.42
1.43
2,000
2024-03-07
V
IBT
1.42
1.43
1.42
1.42
-0.01
42,667
22
1.42
1.43
42,550
100
1
4
2024-03-06
V
IBT
1.42
1.43
1.42
1.43
0.01
400
2
1.42
1.43
200
200
2024-03-05
V
IBT
1.41
1.42
1.41
1.42
-0.01
59,745
12
1.42
1.43
54,776
4,900
69
2024-03-04
V
IBT
1.42
1.43
1.42
1.43
6,372
13
1.41
1.43
2,800
100
1
3,400
1
70
2024-03-01
V
IBT
1.41
1.43
1.41
1.43
0.03
1,092
3
1.41
1.42
1,000
2024-02-29
V
IBT
1.41
1.42
1.40
1.40
-0.02
204,458
33
1.41
1.43
186,532
8,100
9,300
200
200
2024-02-28
V
IBT
1.41
1.42
1.41
1.42
0.01
67,585
15
1.41
1.42
46,910
20,400
2024-02-27
V
IBT
1.41
1.41
1.41
1.41
860
3
1.41
1.42
600
200
2024-02-26
V
IBT
1.42
1.42
1.41
1.41
46,611
21
1.41
1.42
34,000
4,001
300
300
8,010
2024-02-23
V
IBT
1.41
1.41
1.41
1.41
29,692
17
1.41
1.42
19,200
3,500
3,800
3,100
5
2024-02-22
V
IBT
1.42
1.42
1.41
1.41
10,102
6
1.41
1.42
9,900
200
2
2024-02-21
V
IBT
1.43
1.43
1.40
1.41
867,769
53
1.41
1.43
792,390
25,000
20,000
57
100
200
30,000
2024-02-20
V
IBT
1.42
1.42
1.41
1.41
-0.01
568,924
19
1.41
1.42
258,649
40,000
89,600
76,000
29,500
75,100
2024-02-16
V
IBT
1.41
1.43
1.41
1.42
0.01
190,474
16
1.41
1.42
178,400
12,000
1
73
2024-02-15
V
IBT
1.42
1.42
1.41
1.41
528,797
34
1.41
1.42
470,658
22,200
35,700
10
100
125
2024-02-14
V
IBT
1.42
1.42
1.41
1.41
283,622
29
1.41
1.42
276,880
1,700
4,500
400
40
2024-02-13
V
IBT
1.42
1.42
1.41
1.41
936,325
121
1.41
1.42
693,905
117,000
90,300
20,500
14,500
120
2024-02-12
V
IBT
1.40
1.43
1.40
1.41
0.29
553,250
164
1.41
1.42
397,241
18,700
26,200
400
52
19,600
6,000
52,356
2024-02-09
V
IBT
1.15
1.15
1.12
1.12
-0.01
2,500
6
1.12
1.15
1,300
700
500
2024-02-08
V
IBT
1.15
1.15
1.13
1.13
-0.02
6,108
12
1.12
1.15
6,101
1
6
2024-02-07
V
IBT
1.15
1.15
1.15
1.15
2,600
3
1.14
1.15
2,600
2024-02-06
V
IBT
1.14
1.15
1.14
1.15
0.03
7,551
7
1.14
1.15
7,500
1
2024-02-05
V
IBT
1.12
1.15
1.12
1.15
0.03
2,746
6
1.12
1.15
2,300
400
11