C-IBAT

C:IBAT - International Battery Metals Ltd. - https://www.ibatterymetals.com/

22:50:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IBAT - C	0.2	1.36	·	1.50	1.8	1.50	-0.01	-0.7	23.1	32	80	1.94 1.94 1.41	1.99 0.69	15:59:59	May 06	15 min RT 2¢
CSE - C	0.2	1.36	·	1.50	1.8	1.50	-0.01	-0.7	16.8	24	40	1.94 1.94 1.41	1.99 0.69	15:59:59		15 min
NEO ATS - U						1.51			0.7	1	4	1.53 1.53 1.51		15:44:01		15 min
Omega - O						1.64	+0.13	8.6	0.2	0	2	1.57 1.64 1.57		11:09:01		15 min
Chi-X - X						1.59	+0.08	5.3	0.6	1	5	1.56 1.59 1.56		11:41:39		15 min
CX2 - H						1.53	+0.02	1.3	0.4	1	3	1.52 1.59 1.52		15:44:01		15 min
CXD - D						1.51			0.1	0	8			May 16		15 min
TriAct - M						1.51			4.4	6	18			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	1.50	-0.01	100	1 Anonymous	1 Anonymous	K
15:59:59	C	1.50	-0.01	200	1 Anonymous	1 Anonymous	K
15:59:59	C	1.50	-0.01	100	1 Anonymous	1 Anonymous	K
15:59:59	C	1.41	-0.10	200	85 Scotia	79 CIBC	K
15:59:59	C	1.48	-0.03	700	7 TD Sec	79 CIBC	K
15:59:59	C	1.48	-0.03	100	1 Anonymous	79 CIBC	K
15:59:59	C	1.50	-0.01	200	1 Anonymous	1 Anonymous	K
15:59:59	C	1.50	-0.01	100	1 Anonymous	1 Anonymous	K
15:59:59	C	1.50	-0.01	100	1 Anonymous	1 Anonymous	K
15:59:59	C	1.50	-0.01	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 21:15	C:IBAT	1.27	News Release200	International Battery closes $14.28M private placement
2024-05-06 13:09	C:IBAT	1.27	News Release200	Int'l Battery to install DLE plant for U.S. Magnesium
2024-04-26 18:36	C:IBAT	0.94	News Release200	Int'l Battery completes $8.2M (U.S.) private placement
2024-02-29 10:20	C:IBAT	1.04	News Release200	Int'l Battery closes $2M (U.S.) private placement
2024-02-28 20:43	C:IBAT	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 20:43	C:IBAT	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 19:55	C:IBAT	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 19:50	C:IBAT	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 17:10	C:IBAT	1.07	News Release200	Int'l Battery has $2M (U.S.) commitment from EV Metals
2024-01-29 08:34	C:IBAT	1.25	News Release200	International Battery arranges $15M (U.S.) financing
2024-01-11 16:39	C:IBAT	0.84	News Release200	International Battery signs term sheet for MDLE plant
2023-12-29 17:08	C:IBAT	0.72	News Release200	International Battery closes $1.41M (U.S.) placement
2023-12-21 09:33	C:IBAT	0.83	News Release200	Int'l Battery arranges $1.3M (U.S.) private placement
2023-12-11 16:40	C:IBAT	0.90	News Release200	International Battery adds Michel as co-CEO, Smith CFO
2023-12-08 10:23	C:IBAT	0.89	News Release200	Int'l Battery closes $1.14-million private placement
2023-12-01 11:15	C:IBAT	0.82	News Release200	Int'l Battery arranges $850K (U.S.) private placement
2023-11-16 20:43	C:IBAT	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 20:39	C:IBAT	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-21 23:52	C:IBAT	1.27	News Release200	International Battery hires Novak to develop IP
2023-08-30 11:35	C:IBAT	1.18	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-05-06 21:15

C:IBAT

1.27

News Release

International Battery closes $14.28M private placement

2024-05-06 13:09

C:IBAT