C-IBAT

C:IBAT - International Battery Metals Ltd. - https://www.ibatterymetals.com/

22:09:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IBAT - C	1.0	1.10	·	1.18	10.0	1.17	+0.07	6.4	54.6	59	144	1.10 1.17 1.09	1.50 0.69	15:59:59	Apr 26	15 min RT 2¢
CSE - C	1.0	1.10	·	1.18	10.0	1.17	+0.07	6.4	34.5	37	71	1.10 1.17 1.09	1.50 0.69	15:59:59		15 min
NEO ATS - U						1.11	+0.01	0.9	5.4	6	17	1.14 1.17 1.11		13:48:17		15 min
Omega - O						1.15	+0.05	4.5	6.4	7	12	1.10 1.15 1.10		13:42:24		15 min
Chi-X - X						1.17	+0.07	6.4	2.9	3	26	1.12 1.17 1.12		15:59:59		15 min
CX2 - H						1.15	+0.05	4.5	4.2	5	4	1.09 1.15 1.09		13:42:24		15 min
CXD - D						1.10			0.04		4			May 02		15 min
TriAct - M						1.10			1.1	1	10			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	1.17	0.07	1,200	79 CIBC	89 Raymond James	K
15:59:59	X	1.17	0.07	100	79 CIBC	39 Merrill Lynch	K
15:59:59	C	1.17	0.07	2,300	79 CIBC	89 Raymond James	K
15:56:44	C	1.17	0.07	1,400	2 RBC	89 Raymond James	K
15:23:29	X	1.165	0.065	200	79 CIBC	80 National Bank	K
15:23:29	M	1.165	0.065	300	79 CIBC	80 National Bank
15:11:53	M	1.165	0.065	200	79 CIBC	7 TD Sec
15:05:09	M	1.17	0.07	9	7 TD Sec	7 TD Sec	E
14:55:09	D	1.16	0.06	25	7 TD Sec	7 TD Sec	E
14:55:09	C	1.16	0.06	1,500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:36	C:IBAT	0.94	News Release200	Int'l Battery completes $8.2M (U.S.) private placement
2024-02-29 10:20	C:IBAT	1.04	News Release200	Int'l Battery closes $2M (U.S.) private placement
2024-02-28 20:43	C:IBAT	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 20:43	C:IBAT	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 19:55	C:IBAT	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 19:50	C:IBAT	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 17:10	C:IBAT	1.07	News Release200	Int'l Battery has $2M (U.S.) commitment from EV Metals
2024-01-29 08:34	C:IBAT	1.25	News Release200	International Battery arranges $15M (U.S.) financing
2024-01-11 16:39	C:IBAT	0.84	News Release200	International Battery signs term sheet for MDLE plant
2023-12-29 17:08	C:IBAT	0.72	News Release200	International Battery closes $1.41M (U.S.) placement
2023-12-21 09:33	C:IBAT	0.83	News Release200	Int'l Battery arranges $1.3M (U.S.) private placement
2023-12-11 16:40	C:IBAT	0.90	News Release200	International Battery adds Michel as co-CEO, Smith CFO
2023-12-08 10:23	C:IBAT	0.89	News Release200	Int'l Battery closes $1.14-million private placement
2023-12-01 11:15	C:IBAT	0.82	News Release200	Int'l Battery arranges $850K (U.S.) private placement
2023-11-16 20:43	C:IBAT	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 20:39	C:IBAT	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-21 23:52	C:IBAT	1.27	News Release200	International Battery hires Novak to develop IP
2023-08-30 11:35	C:IBAT	1.18	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-08-25 22:40	C:IBAT	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 22:31	C:IBAT	1.16	SEDAR Interim MD & A813	SEDAR Interim MD & A