C-IB

V:IB - IBC Advanced Alloys Corp. - http://www.ibcadvancedalloys.com

05:42:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IB - V	10.0	0.085	·	0.09	20.0	0.085	+0.015	21.4	998.2	87	107	0.09 0.105 0.085	0.12 0.04	14:47:04	May 16	15 min RT 2¢
TSX-V - V	10.0	0.085	·	0.09	20.0	0.085	+0.015	21.4	690.9	62	40	0.09 0.105 0.085	0.12 0.04	14:47:04		15 min
NEO ATS - U						0.09	+0.02	28.6	47.0	4	11	0.09 0.10 0.09		13:21:04		15 min
Alpha - A						0.09	+0.02	28.6	29.0	3	2	0.09 0.09 0.09		13:21:04		15 min
Omega - O						0.085	+0.015	21.4	32.0	3	9	0.095 0.10 0.085		14:11:24		15 min
Chi-X - X						0.085	+0.015	21.4	22.0	2	7	0.09 0.10 0.085		14:47:04		15 min
CX2 - H						0.085	+0.015	21.4	170.0	14	28	0.095 0.10 0.085		14:11:24		15 min
CXD - D						0.07			1.8		7			Dec 27		15 min
TriAct - M						0.07			5.5	0	3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:47:04	X	0.085	0.015	1,000	80 National Bank	1 Anonymous	K
14:47:04	V	0.085	0.015	1,000	80 National Bank	1 Anonymous	K
14:47:04	V	0.085	0.015	11,000	85 Scotia	1 Anonymous	K
14:11:45	V	0.085	0.015	161,000	85 Scotia	14 Virtu ITG	K
14:11:24	X	0.085	0.015	3,000	85 Scotia	39 Merrill Lynch	K
14:11:24	V	0.085	0.015	3,000	85 Scotia	7 TD Sec	K
14:11:24	V	0.085	0.015	2,000	85 Scotia	39 Merrill Lynch	K
14:11:24	H	0.085	0.015	1,000	85 Scotia	1 Anonymous	K
14:11:24	H	0.085	0.015	10,000	85 Scotia	33 Canaccord	K
14:11:24	H	0.085	0.015	4,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 17:20	C:IB	0.07	News Release200	IBC Advanced earns $1.36-million (U.S.) in Q3
2024-05-16 17:13	C:IB	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-16 17:13	C:IB	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 18:27	C:IB	0.08	News Release200	IBC Advanced closes sale leaseback deal with Flatbay
2024-04-30 12:01	C:IB	0.08	News Release200	IBC Advanced units enter sale leaseback deals
2024-04-26 09:48	C:IB	0.08	News Release200	IBC Advanced to stop Be-Al alloy production
2024-02-13 17:24	C:IB	0.05	News Release200	IBC Advanced Alloys earns $712,000 (U.S.) in fiscal Q2
2024-02-13 17:14	C:IB	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 17:08	C:IB	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-12 12:20	C:IB	0.05	News Release200	IBC Advanced to hold investor webcast Feb. 16
2024-01-02 19:41	C:IB	0.055	News Release200	IBC Advanced holders re-elect four directors at AGM
2023-11-30 02:01	C:IB	0.055	News Release200	IBC Advanced loses $934,000 (U.S.) in Q1
2023-11-29 21:51	C:IB	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:50	C:IB	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 11:10	C:IB	0.055	News Release200	IBC Advanced to hold results webcast Nov. 7
2023-10-28 01:52	C:IB	0.05	News Release200	IBC Advanced loses $5.93-million in fiscal 2023
2023-10-27 22:41	C:IB	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-27 22:41	C:IB	0.05	SEDAR MD & A815	SEDAR MD & A
2023-10-27 06:06	C:IB	0.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-10-26 19:30	C:IB	0.055	News Release200	IBC Advanced subsidiaries arrange $1.78M (U.S.) loan