Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:53:34 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-06
V
IB
0.07
0.07
0.07
0.07
7,100
6
0.07
0.08
100
2,000
5,000
2024-05-03
V
IB
0.07
0.08
0.07
0.08
0.005
45,169
14
0.07
0.08
12,000
1,000
1,000
12,000
164
19,000
5
2024-05-02
V
IB
0.075
0.075
0.075
0.075
26,046
4
0.07
0.08
26,000
46
2024-05-01
V
IB
0.075
0.07
0.08
2024-04-30
V
IB
0.075
0.08
0.075
0.08
50,000
10
0.07
0.08
30,000
1,000
4,000
15,000
2024-04-29
V
IB
0.08
0.08
0.07
0.08
76,006
14
0.07
0.08
34,000
3,000
3,000
4
36,000
2024-04-26
V
IB
0.08
0.08
0.08
0.08
15,025
2
0.075
0.08
15,000
25
2024-04-25
V
IB
0.08
0.075
0.08
2024-04-24
V
IB
0.085
0.085
0.08
0.08
37,500
5
0.075
0.095
37,000
500
2024-04-23
V
IB
0.08
0.08
0.08
0.08
3,310
3
0.08
0.085
3,000
2024-04-22
V
IB
0.08
0.08
0.08
0.08
43,790
16
0.07
0.08
43,753
2024-04-19
V
IB
0.08
0.08
0.08
0.08
-0.015
9,011
5
0.08
0.10
5,000
4,000
11
2024-04-18
V
IB
0.095
0.095
0.095
0.095
0.01
49,740
6
0.08
0.10
46,330
3,000
410
2024-04-17
V
IB
0.085
0.085
0.08
0.08
-0.005
8,200
4
0.08
0.095
1,700
6,000
2024-04-16
V
IB
0.095
0.095
0.085
0.085
-0.01
4,356
7
0.08
0.10
1,766
1,000
1,000
7
583
2024-04-15
V
IB
0.085
0.10
0.085
0.095
-0.005
47,624
15
0.08
0.11
34,000
5,500
124
8,000
2024-04-12
V
IB
0.09
0.10
0.09
0.095
21,383
9
0.08
0.095
18,000
2,000
2024-04-11
V
IB
0.095
0.095
0.095
0.095
0.01
8,014
2
0.085
0.10
8,000
14
2024-04-10
V
IB
0.085
0.085
0.085
0.085
-0.005
12,050
5
0.08
0.10
3,000
3,000
6,000
2024-04-09
V
IB
0.09
0.095
0.09
0.095
0.005
27,781
13
0.08
0.10
17,000
9,000
951
820
2024-04-08
V
IB
0.09
0.095
0.09
0.09
18,109
15
0.08
0.11
10,500
100
7,000
9
2024-04-05
V
IB
0.09
0.095
0.09
0.09
-0.005
120,909
61
0.08
0.11
39,000
9,000
7,000
10,000
55,000
909
2024-04-04
V
IB
0.085
0.095
0.085
0.095
67,010
16
0.08
0.11
41,000
3,000
23,000
2024-04-03
V
IB
0.085
0.095
0.085
0.085
-0.005
60,493
12
0.085
0.095
47,687
1,000
4,000
7,000
806
2024-04-02
V
IB
0.085
0.085
0.085
0.085
-0.005
10,113
4
0.085
0.09
9,000
1,000
2024-04-01
V
IB
0.095
0.095
0.095
0.095
0.005
18,819
6
0.085
0.095
18,000
2024-03-28
V
IB
0.095
0.095
0.09
0.09
-0.005
9,652
6
0.085
0.095
9,395
2024-03-27
V
IB
0.095
0.095
0.095
0.095
-0.005
17,310
6
0.09
0.11
17,300
2024-03-26
V
IB
0.10
0.10
0.095
0.10
-0.01
58,590
23
0.09
0.11
26,590
1,500
7,500
22,500
100
2024-03-25
V
IB
0.11
0.11
0.10
0.11
0.01
57,396
10
0.09
0.115
52,751
500
4,000
134
2024-03-22
V
IB
0.09
0.10
0.09
0.10
0.01
24,005
10
0.09
0.10
10,000
1,000
2,000
1,000
10,000
2024-03-21
V
IB
16
1
0.085
0.115
16
2024-03-20
V
IB
0.09
0.09
0.09
0.09
-0.02
833
2
0.085
0.115
500
2024-03-19
V
IB
0.11
0.11
0.11
0.11
9,734
3
0.085
0.115
9,500
2024-03-18
V
IB
0.115
0.115
0.11
0.11
0.01
9,111
10
0.085
0.115
6,500
500
1,000
1,110
2024-03-15
V
IB
0.085
0.10
0.085
0.10
0.005
16,000
8
0.08
0.10
7,500
5,000
1,000
2,000
500
2024-03-14
V
IB
0.095
0.10
0.095
0.10
0.01
36,010
7
0.08
0.10
5,000
10,000
21,000
2024-03-13
V
IB
0.09
0.09
0.08
0.08
-0.01
3,011
3
0.075
0.095
2,000
1,000
2024-03-12
V
IB
0.08
0.09
0.08
0.09
0.01
32,000
7
0.075
0.095
18,000
7,000
2,000
5,000
2024-03-11
V
IB
0.105
0.105
0.08
0.08
-0.025
32,400
19
0.075
0.095
10,400
4,500
17,000
200
2024-03-08
V
IB
0.12
0.125
0.10
0.105
-0.005
69,068
22
0.09
0.11
55,342
6,500
2,000
2,000
3,215
1
2024-03-07
V
IB
0.11
0.11
0.11
0.11
-0.005
5,500
2
0.09
0.105
500
5,000
2024-03-06
V
IB
0.10
0.12
0.10
0.12
0.02
221,715
39
0.09
0.12
192,614
6,500
4,500
267
5,500
11,500
412
2024-03-05
V
IB
0.08
0.115
0.08
0.10
0.025
204,395
46
0.075
0.11
119,880
12,000
25,000
4,000
43,000
510
2024-03-04
V
IB
0.075
0.075
0.075
0.075
-0.005
13,010
2
0.065
0.08
13,000
2024-03-01
V
IB
0.07
0.08
0.07
0.07
0.005
14,386
6
0.065
0.08
11,386
3,000
2024-02-29
V
IB
0.07
0.07
0.065
0.065
-0.005
50,091
5
0.065
0.08
50,058
33
2024-02-28
V
IB
3
2
0.06
0.07
1
2024-02-27
V
IB
0.07
0.06
0.07
2024-02-26
V
IB
0.065
0.07
0.065
0.07
0.01
31,853
6
0.06
0.07
28,000
3,000
853
2024-02-23
V
IB
0.06
0.06
0.05
0.06
153,051
21
0.05
0.08
81,999
4,000
20,000
4,000
42,000
418
2024-02-22
V
IB
0.055
0.06
0.055
0.06
63,888
6
0.05
0.08
58,001
5,000
2024-02-21
V
IB
0.055
0.055
0.055
0.055
-0.005
10,520
3
0.05
0.06
4,000
520
6,000
2024-02-20
V
IB
0.06
0.06
0.06
0.06
15,000
2
0.05
0.06
15,000
2024-02-16
V
IB
0.06
0.06
0.06
0.06
-0.01
10,596
3
0.055
0.07
10,596
2024-02-15
V
IB
0.07
0.07
0.065
0.065
-0.005
21,541
4
0.055
0.07
20,000
1,000
541
2024-02-14
V
IB
0.05
0.07
0.05
0.07
0.02
502,218
56
0.055
0.07
364,390
3,000
8,000
126,000
828
2024-02-13
V
IB
56
2
0.04
0.05
23
33
2024-02-12
V
IB
0.05
0.05
0.05
0.05
8,800
3
0.04
0.05
8,000
2024-02-09
V
IB
0.05
0.05
0.05
0.05
0.005
18,000
5
0.04
0.05
12,000
1,000
1,000
4,000
2024-02-08
V
IB
0.045
0.045
0.045
0.045
3,002
3
0.04
0.05
3,000
2