C-IAG

T:IAG - IA FINANCIAL CORPORATION - http://www.inalco.com

08:58:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAG - T	0.1	91.16	·	92.19	0.2	92.09	+1.39	1.5	603.2	55,138	2,959	90.54 92.18 90.14	93.90 77.61	16:00:00	May 10	15 min RT 2¢
TSX - T	0.1	91.16	·	92.19	0.2	92.09	+1.39	1.5	490.6	44,897	1,764	90.54 92.18 90.27	93.90 77.61	16:00:00		15 min
NEO ATS - U						92.10	+1.40	1.5	9.4	860	88	90.87 92.16 90.56		15:59:29		15 min
Alpha - A						92.08	+1.38	1.5	26.2	2,382	174	90.54 92.14 90.46		15:59:27		15 min
Omega - O						92.08	+1.38	1.5	5.2	470	50	90.55 92.15 90.55		15:59:27		15 min
Pure - P						92.05	+1.35	1.5	2.0	181	46	91.49 92.05 91.49		15:51:50		15 min
Chi-X - X						92.09	+1.39	1.5	17.0	1,553	136	90.27 92.155 90.27		15:59:11		15 min
CX2 - H						92.11	+1.41	1.6	3.3	298	41	90.44 92.11 90.44		15:59:55		15 min
CXD - D						92.08	+1.38	1.5	11.0	1,005	112	90.14 92.14 90.14		15:59:27		15 min
TriAct - M						90.70			36.9	3,347	536			Sep 11-20		15 min
Instinet - I						92.16	+1.46	1.6	0.3	27	2	90.645 92.16 90.645		15:54:13		15 min
Lynx - Y						92.05	+1.35	1.5	1.3	119	10	91.10 92.08 91.10		15:59:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2959

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:58	X	92.00	1.30	100	79 CIBC	1 Anonymous
16:00:00	T	92.09	1.39	2	80 National Bank	1 Anonymous	Q
16:00:00	T	92.09	1.39	33	80 National Bank	1 Anonymous	Q
16:00:00	T	92.09	1.39	63	80 National Bank	1 Anonymous	Q
16:00:00	T	92.09	1.39	22	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	92.09	1.39	44	80 National Bank	65 Goldman	Q
16:00:00	T	92.09	1.39	26	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	92.09	1.39	65	80 National Bank	65 Goldman	Q
16:00:00	T	92.09	1.39	4	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	92.09	1.39	92	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 14:59	C:IAG	91.36	News Release200	iA Financial shareholders elect 15 directors at meeting
2024-05-10 07:45	C:IAG	91.36	In the News525	Globe says Holden boosts iA Financial to "outperformer"
2024-05-09 14:23	C:IAG	90.12	Normal Course Issuer Bid345	iA Financial share buyback amended
2024-05-09 13:13	C:IAG	90.12	News Release200	iA increases share buyback to up to 8.07 M shares
2024-05-09 13:12	C:IAG	86.75	News Release200	iA Financial's Stickney to resign, O'Brien to succeed
2024-05-09 13:08	C:IAG	86.75	News Release200	iA Financial to pay 82-cent dividend June 17
2024-05-09 10:04	C:IAG	86.75	News Release200	iA Financial earns $234-million in Q1 2024
2024-05-09 08:34	C:IAG	86.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 08:28	C:IAG	86.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 08:28	C:IAG	86.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 13:02	C:IAG	83.86	News Release200	iA Financial to release Q1 2024 results May 9
2024-04-08 07:23	C:IAG	84.92	In the News525	FP/wire say Laurentian Bank to sell $2B in AUM to iA
2024-04-05 07:27	C:IAG	84.99	In the News525	Globe says Laurentian selling retail brokerage to iA
2024-04-04 16:44	C:IAG	84.99	News Release200	iA Financial enters deal to acquire Laurentian assets
2024-03-28 17:51	C:IAG	84.15	News Release200	iA Financial to hold AGM virtually on May 9
2024-03-28 12:16	C:IAG	84.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:18	C:IAG	84.15	SEDAR Annual Report803	SEDAR Annual Report
2024-03-11 17:46	C:IAG	87.95	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-11 15:09	C:IAG		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-26 08:31	C:IAG	85.56	In the News525	Globe says iA Financial gives good payout