C-IAG

T:IAG - IA FINANCIAL CORPORATION - http://www.inalco.com

19:09:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAG - T	0.1	85.17	·	85.70	0.1	85.41	+0.85	1.0	371.5	31,638	2,367	84.94 86.01 84.94	93.90 77.61	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	85.17	·	85.70	0.1	85.41	+0.85	1.0	256.8	21,889	1,157	84.94 86.01 84.94	93.90 77.61	16:00:00		15 min
NEO ATS - U						85.41	+0.85	1.0	10.9	928	97	85.01 85.92 85.01		15:59:30		15 min
Alpha - A						85.41	+0.85	1.0	36.4	3,101	261	85.18 86.00 85.01		15:59:59		15 min
Omega - O						85.41	+0.85	1.0	14.7	1,253	125	85.11 85.97 85.01		15:59:59		15 min
Pure - P						85.66	+1.10	1.3	2.6	219	88	85.76 85.76 85.62		15:29:28		15 min
Chi-X - X						85.46	+0.90	1.1	17.9	1,526	174	85.11 86.00 85.06		15:58:08		15 min
CX2 - H						85.41	+0.85	1.0	3.9	331	43	85.11 85.90 85.11		15:59:59		15 min
CXD - D						85.47	+0.91	1.1	5.1	431	94	85.14 85.99 85.14		15:55:51		15 min
TriAct - M						84.56			21.4	1,816	314			Sep 11-20		15 min
Lynx - Y						85.47	+0.91	1.1	1.7	145	14	85.15 85.76 85.15		15:58:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2367

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	85.41	0.85	32	2 RBC	80 National Bank	Q
16:00:00	T	85.41	0.85	25	1 Anonymous	80 National Bank	Q
16:00:00	T	85.41	0.85	20	79 CIBC	80 National Bank	Q
16:00:00	T	85.41	0.85	1	79 CIBC	80 National Bank	Q
16:00:00	T	85.41	0.85	1	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	85.41	0.85	28	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	85.41	0.85	22	65 Goldman	80 National Bank	Q
16:00:00	T	85.41	0.85	88	1 Anonymous	80 National Bank	Q
16:00:00	T	85.41	0.85	42	1 Anonymous	80 National Bank	Q
16:00:00	T	85.41	0.85	2	9 BMO Nesbitt	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:02	C:IAG	83.86	News Release200	iA Financial to release Q1 2024 results May 9
2024-04-08 07:23	C:IAG	84.92	In the News525	FP/wire say Laurentian Bank to sell $2B in AUM to iA
2024-04-05 07:27	C:IAG	84.99	In the News525	Globe says Laurentian selling retail brokerage to iA
2024-04-04 16:44	C:IAG	84.99	News Release200	iA Financial enters deal to acquire Laurentian assets
2024-03-28 17:51	C:IAG	84.15	News Release200	iA Financial to hold AGM virtually on May 9
2024-03-28 12:16	C:IAG	84.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:18	C:IAG	84.15	SEDAR Annual Report803	SEDAR Annual Report
2024-03-11 17:46	C:IAG	87.95	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-11 15:09	C:IAG		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-26 08:31	C:IAG	85.56	In the News525	Globe says iA Financial gives good payout
2024-02-23 08:08	C:IAG	85.46	In the News525	Globe says Desjardins keeps iA Financial at "hold"
2024-02-22 07:31	C:IAG	85.46	In the News525	Globe says iA Financial maintained at "outperform"
2024-02-20 18:16	C:IAG	93.75	SEDAR MD & A815	SEDAR MD & A
2024-02-20 18:16	C:IAG	93.75	SEDAR MD & A815	SEDAR MD & A
2024-02-20 18:15	C:IAG	93.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 17:36	C:IAG	93.75	News Release200	iA Financial earns $789-million in 2023
2024-02-20 17:33	C:IAG	93.75	News Release200	iA Financial raises quarterly dividend by 7%
2024-02-06 12:34	C:IAG	90.72	News Release200	iA Financial to release Q4 2023 results Feb. 20
2024-01-26 07:44	C:IAG	90.93	In the News525	Globe says iA Financial a "top pick" for MacKinnon
2024-01-24 08:16	C:IAG	90.96	In the News525	Globe says iA Financial a top pick for Dechaine