C-HXT

T:HXT - GLOBAL X SP TSX 60 INDEX CORP CL ETF SHR - http://www.horizonsetfs.com

02:05:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXT - T	0.4	55.78	·	55.88	10.0	55.79	+0.23	0.4	237.3	13,202	574	55.66 55.96 55.45	57.10 47.09	15:59:58	Apr 26	15 min RT 2¢
TSX - T	0.4	55.78	·	55.88	10.0	55.78	+0.22	0.4	139.8	7,782	203	55.66 55.96 55.45	57.10 47.09	15:59:30		15 min
NEO ATS - U						55.79	+0.23	0.4	20.8	1,156	42	55.61 55.95 55.61		15:59:58		15 min
Alpha - A						55.77	+0.21	0.4	4.5	251	19	55.62 55.94 55.54		15:52:14		15 min
Omega - O						55.78	+0.22	0.4	5.2	289	11	55.74 55.86 55.74		15:59:40		15 min
Pure - P						55.75	+0.19	0.3	2.5	139	48	55.75 55.75 55.75		15:54:45		15 min
Chi-X - X						55.79	+0.23	0.4	43.5	2,422	57	55.70 55.96 55.60		15:59:58		15 min
CX2 - H						55.80	+0.24	0.4	8.7	483	29	55.64 55.92 55.55		15:59:48		15 min
CXD - D						55.91	+0.35	0.6	2.9	157	82	55.71 55.91 55.60		15:29:51		15 min
TriAct - M						55.56			9.5	522	83					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 574

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	X	55.79	0.23	200	1 Anonymous	80 National Bank	K
15:59:58	U	55.79	0.23	200	39 Merrill Lynch	80 National Bank	K
15:59:56	X	55.80	0.24	2,100	14 Virtu ITG	80 National Bank	K
15:59:56	X	55.80	0.24	200	14 Virtu ITG	1 Anonymous	K
15:59:48	H	55.80	0.24	200	1 Anonymous	2 RBC	K
15:59:48	H	55.80	0.24	1,800	1 Anonymous	79 CIBC	K
15:59:48	H	55.80	0.24	900	1 Anonymous	79 CIBC	K
15:59:48	H	55.80	0.24	700	1 Anonymous	9 BMO Nesbitt	K
15:59:48	H	55.80	0.24	100	1 Anonymous	80 National Bank	K
15:59:40	O	55.78	0.22	100	14 Virtu ITG	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 23:35	C:HXT	56.14	Change Name280	Horizons S&P/TSX 60 name change
2024-01-09 19:32	C:HXT	53.56	Miscellaneous270	Horizons S&P/TSX 60 special settlement
2023-11-17 19:55	C:HXT	51.175	Miscellaneous270	Horizons S&P/TSX 60 special settlement
2023-06-28 01:01	C:HXT	49.31	Miscellaneous270	Horizons S&P/TSX 60 special settlement
2023-06-18 14:34	C:HXT	49.81	Miscellaneous270	Horizons S&P/TSX 60 special settlement
2023-05-23 10:23	C:HXT	50.06	Miscellaneous270	Horizons S&P/TSX 60 special settlement