C-HXT

T:HXT - HORIZONS S&P/TSX 60 INDEX ETF SHARES - http://www.horizonsetfs.com

05:22:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXT - T	10.0	55.61	·	55.75	0.1	55.71	+0.33	0.6	314.3	17,469	810	55.37 55.85 55.36	57.10 47.09	15:59:31	Jan 09	15 min RT 2¢
TSX - T	10.0	55.61	·	55.75	0.1	55.71	+0.33	0.6	214.6	11,941	376	55.37 55.85 55.36	57.10 47.09	15:59:31		15 min
NEO ATS - U						55.72	+0.34	0.6	19.4	1,076	62	55.64 55.85 55.54		15:59:20		15 min
Alpha - A						55.66	+0.28	0.5	10.0	558	30	55.54 55.84 55.54		15:53:16		15 min
Omega - O						55.65	+0.27	0.5	6.6	367	15	55.57 55.82 55.57		15:39:08		15 min
Pure - P						55.69	+0.31	0.6	2.8	152	71	55.78 55.78 55.66		15:54:56		15 min
Chi-X - X						55.72	+0.34	0.6	32.0	1,779	60	55.72 55.85 55.56		15:59:19		15 min
CX2 - H						55.70	+0.32	0.6	21.7	1,202	80	55.55 55.85 55.55		15:58:57		15 min
CXD - D						55.685	+0.305	0.6	5.4	297	58	55.74 55.74 55.645		15:56:54		15 min
TriAct - M						55.38			1.8	97	58					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 810

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	T	55.71	0.33	600	79 CIBC	14 Virtu ITG	K
15:59:31	T	55.71	0.33	300	79 CIBC	79 CIBC	K
15:59:30	T	55.71	0.33	400	1 Anonymous	79 CIBC	K
15:59:30	T	55.71	0.33	1,000	39 Merrill Lynch	39 Merrill Lynch	K
15:59:30	P	55.71	0.33	59	39 Merrill Lynch	5 Citadel	E
15:59:30	T	55.71	0.33	300	2 RBC	79 CIBC	K
15:59:20	U	55.72	0.34	1,000	79 CIBC	39 Merrill Lynch	K
15:59:19	T	55.72	0.34	300	79 CIBC	79 CIBC	K
15:59:19	X	55.72	0.34	200	39 Merrill Lynch	79 CIBC	K
15:59:15	X	55.72	0.34	100	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:32	C:HXT	53.56	Miscellaneous270	Horizons S&P/TSX 60 special settlement
2023-11-17 19:55	C:HXT	51.175	Miscellaneous270	Horizons S&P/TSX 60 special settlement
2023-06-28 01:01	C:HXT	49.31	Miscellaneous270	Horizons S&P/TSX 60 special settlement
2023-06-18 14:34	C:HXT	49.81	Miscellaneous270	Horizons S&P/TSX 60 special settlement
2023-05-23 10:23	C:HXT	50.06	Miscellaneous270	Horizons S&P/TSX 60 special settlement