C-HXEM

T:HXEM - GLOBAL X EMERGING MKTS EQ IND CORP ETF S - http://www.horizonsetfs.com

03:44:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXEM - T	0.2	36.50	·	36.60	0.2	36.54	+0.17	0.5	8.7	314	41	36.48 36.57 36.48	36.56 30.13	15:25:56	Apr 26	15 min RT 2¢
TSX - T	0.2	36.50	·	36.60	0.2	36.54	+0.17	0.5	0.7	25	7	36.54 36.56 36.54	36.56 30.13	15:25:56		15 min
NEO ATS - U						36.49	+0.12	0.3	1.0	36	1	36.49 36.49 36.49		10:01:38		15 min
Alpha - A						36.54	+0.17	0.5	3.1	113	6	36.48 36.54 36.48		15:25:56		15 min
Omega - O						36.54	+0.17	0.5	1.5	55	6	36.54 36.57 36.54		15:25:56		15 min
Chi-X - X						36.54	+0.17	0.5	0.5	18	5	36.54 36.55 36.54		15:25:56		15 min
CX2 - H						36.54	+0.17	0.5	1.5	55	3	36.49 36.57 36.49		14:47:33		15 min
CXD - D						36.37			0.3	10	8			May 16		15 min
TriAct - M						36.37			0.07	2	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:56	D	36.54	0.17	50	14 Virtu ITG	7 TD Sec	E
15:25:56	X	36.54	0.17	100	80 National Bank	7 TD Sec	K
15:25:56	O	36.54	0.17	100	80 National Bank	7 TD Sec	K
15:25:56	T	36.54	0.17	100	80 National Bank	7 TD Sec	K
15:25:56	A	36.54	0.17	500	79 CIBC	7 TD Sec	K
15:25:56	A	36.54	0.17	500	79 CIBC	7 TD Sec	K
15:25:56	X	36.54	0.17	100	80 National Bank	7 TD Sec	K
15:25:56	O	36.54	0.17	100	80 National Bank	7 TD Sec	K
15:25:56	T	36.54	0.17	100	39 Merrill Lynch	7 TD Sec	K
15:25:56	T	36.54	0.17	100	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 23:49	C:HXEM	34.49	Change Name280	Horizons Emerging Markets Equity name change
2024-02-21 18:44	C:HXEM	33.26	News Release200	Horizons ETFs declare final valuations
2023-05-24 19:34	C:HXEM	31.24	News Release200	Horizons ETFs to pay distributions June 7
2023-05-23 17:49	C:HXEM	31.24	News Release200	Horizons Emerging declares final net asset value