01:24:43 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



T:HWO - HIGH ARCTIC ENERGY SERVICES INC. - http://higharcticenergyservices.com01:24:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HWO - T  10.50.56·0.5826.00.56-0.01-1.832.019410.57  0.58  0.563.13  0.4915:56:03May 1915 min RT 2¢
TSX - T10.50.56·0.5826.00.577.75120.57  0.57  0.573.13  0.4915:55:1115 min
NEO ATS - U 0.56-0.01-1.811.57120.56  0.58  0.5614:37:2015 min
Alpha - A 0.56-0.01-1.82.0120.56  0.56  0.5615:56:0315 min
Omega - O 0.58+0.011.83.0210.58  0.58  0.5812:13:4215 min
Pure - P 0.58+0.011.83.0220.58  0.58  0.5812:13:4215 min
CX2 - H 0.56-0.01-1.83.5210.56  0.56  0.5613:26:0215 min
CXD - D 0.570.502    Aug 06 15:16:1015 min
TriAct - M 0.570.819    Aug 06 12:11:4715 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:03A0.56-0.0150080 National Bank124 QuestradeK
15:56:03D0.56-0.012507 TD Sec124 QuestradeE
15:55:11T0.57 5001 Anonymous124 QuestradeK
15:55:11T0.57 5001 Anonymous5 PensonK
14:37:20U0.56-0.015001 Anonymous124 QuestradeK
14:37:19M0.56-0.011501 Anonymous124 QuestradeE
14:31:05M0.56-0.01112 RBC80 National BankE
14:15:04M0.56-0.0161 Anonymous88 CredentialE
13:26:02U0.56-0.015,0002 RBC9 BMO NesbittK
13:26:02U0.56-0.015002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display