C-HWO

T:HWO - HIGH ARCTIC ENERGY SERVICES INC. - http://higharcticenergyservices.com

01:24:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWO - T	10.5	0.56	·	0.58	26.0	0.56	-0.01	-1.8	32.0	19	41	0.57 0.58 0.56	3.13 0.49	15:56:03	May 19	15 min RT 2¢
TSX - T	10.5	0.56	·	0.58	26.0	0.57			7.7	5	12	0.57 0.57 0.57	3.13 0.49	15:55:11		15 min
NEO ATS - U						0.56	-0.01	-1.8	11.5	7	12	0.56 0.58 0.56		14:37:20		15 min
Alpha - A						0.56	-0.01	-1.8	2.0	1	2	0.56 0.56 0.56		15:56:03		15 min
Omega - O						0.58	+0.01	1.8	3.0	2	1	0.58 0.58 0.58		12:13:42		15 min
Pure - P						0.58	+0.01	1.8	3.0	2	2	0.58 0.58 0.58		12:13:42		15 min
CX2 - H						0.56	-0.01	-1.8	3.5	2	1	0.56 0.56 0.56		13:26:02		15 min
CXD - D						0.57			0.5	0	2			Aug 06 15:16:10		15 min
TriAct - M						0.57			0.8	1	9			Aug 06 12:11:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:03	A	0.56	-0.01	500	80 National Bank	124 Questrade	K
15:56:03	D	0.56	-0.01	250	7 TD Sec	124 Questrade	E
15:55:11	T	0.57		500	1 Anonymous	124 Questrade	K
15:55:11	T	0.57		500	1 Anonymous	5 Penson	K
14:37:20	U	0.56	-0.01	500	1 Anonymous	124 Questrade	K
14:37:19	M	0.56	-0.01	150	1 Anonymous	124 Questrade	E
14:31:05	M	0.56	-0.01	11	2 RBC	80 National Bank	E
14:15:04	M	0.56	-0.01	6	1 Anonymous	88 Credential	E
13:26:02	U	0.56	-0.01	5,000	2 RBC	9 BMO Nesbitt	K
13:26:02	U	0.56	-0.01	500	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS