C-HWO

T:HWO - HIGH ARCTIC ENERGY SERVICES INC. - https://haes.ca/

17:29:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HWO - T	0.5	0.77	·	0.85	0.5	0.82	-0.05	-5.7	13.1	10	18	0.83 0.83 0.80	6.32 0.70	12:05:44	Jun 21	15 min RT 2¢
TSX - T	0.5	0.77	·	0.85	0.5	0.80	-0.07	-8.0	9.3	8	7	0.83 0.83 0.80	6.32 0.70	12:05:44		15 min
NEO ATS - U						0.82	-0.05	-5.7	1.0	1	1	0.82 0.82 0.82		12:05:44		15 min
CX2 - H						0.82	-0.05	-5.7	2.0	2	3	0.83 0.83 0.82		12:05:44		15 min
CXD - D						0.87			0.004		2			Jan 31		15 min
TriAct - M						0.87			0.7	0	4			Sep 10-20		15 min
CS2 - S						0.87			0.04		1			May 03-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:53	M	0.77	-0.10	350	2 RBC	7 TD Sec	E
12:52:44	M	0.84	-0.03	2	7 TD Sec	1 Anonymous	E
12:05:44	U	0.82	-0.05	1,000	7 TD Sec	1 Anonymous	K
12:05:44	H	0.82	-0.05	1,000	7 TD Sec	1 Anonymous	K
12:05:44	T	0.80	-0.07	1,500	7 TD Sec	7 TD Sec	K
12:05:44	T	0.80	-0.07	1,500	7 TD Sec	7 TD Sec	K
12:04:48	T	0.81	-0.06	500	36 Latimer	7 TD Sec	K
12:04:26	T	0.82	-0.05	500	36 Latimer	7 TD Sec	K
12:04:06	T	0.83	-0.04	500	1 Anonymous	7 TD Sec	K
11:47:09	S	0.83	-0.04	37	7 TD Sec	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-21 02:51	C:HWO	0.85	News Release200	High Arctic shareholders approve all matters at AGM
2025-05-13 10:22	C:HWO	0.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 10:22	C:HWO	0.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 06:00	C:HWO	0.86	News Release200	High Arctic Announces 2025 First Quarter Results
2025-03-31 09:00	C:HWO	1.17	News Release200	High Arctic Announces 2024 Fourth Quarter and Year End Financial and Operating Results
2025-03-31 05:39	C:HWO	1.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 04:37	C:HWO	1.03	SEDAR MD & A815	SEDAR MD & A
2025-03-31 04:37	C:HWO	1.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 04:37	C:HWO	1.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-14 23:06	C:HWO	1.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 22:50	C:HWO	1.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 19:25	C:HWO	1.22	News Release200	High Arctic Announces 2024 Third Quarter Results
2024-08-15 00:50	C:HWO	0.75	Rollback291	High Arctic Energy spinout, rollback
2024-08-15 00:46	C:HWO	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-15 00:40	C:HWO	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-15 00:06	C:HWO	0.75	News Release200	High Arctic Announces 2024 Second Quarter Results and Provides Information Pertaining to the Recently Completed Reorganization
2024-08-14 19:36	C:HWO	0.75	News Release200	High Arctic Overseas to begin trading on TSX-V Aug. 16
2024-08-13 03:41	C:HWO	0.70	News Release200	High Arctic closes separation of N.A., PNG businesses
2024-08-02 21:09	C:HWO	0.71	News Release200	High Arctic receives conditional OK for SpinCo listing
2024-07-31 13:41	C:HWO	0.81	News Release200	High Arctic Energy still working on spinout