C-HUC

T:HUC - GLOBAL X CRUDE OIL ETF SHR - http://www.horizonsetfs.com

10:56:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUC - T	0.1	22.38	·	22.45	0.1	22.43	+0.21	0.9	5.7	126	37	22.26 22.46 22.26	23.71 18.00	15:53:56	Apr 26	15 min RT 2¢
TSX - T	0.1	22.38	·	22.45	0.1	22.35	+0.13	0.6	0.5	11	5	22.26 22.35 22.26	23.71 18.00	11:21:50		15 min
NEO ATS - U						22.39	+0.17	0.8	0.5	11	2	22.38 22.39 22.38		13:27:15		15 min
Alpha - A						22.43	+0.21	0.9	0.8	18	2	22.43 22.43 22.43		15:53:56		15 min
Omega - O						22.35	+0.13	0.6	0.3	7	1	22.35 22.35 22.35		12:20:23		15 min
Pure - P						22.22			0.1	3	4			May 01		15 min
Chi-X - X						22.34	+0.12	0.5	0.5	11	2	22.35 22.35 22.34		11:27:20		15 min
CX2 - H						22.46	+0.24	1.1	0.2	4	3	22.43 22.46 22.43		15:21:57		15 min
CXD - D						22.36	+0.14	0.6	2.3	51	9	22.36 22.36 22.36		11:49:42		15 min
TriAct - M						22.22			0.5	10	9			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:18	P	22.43	0.21	20	85 Scotia	14 Virtu ITG	E
15:53:56	A	22.43	0.21	500	85 Scotia	79 CIBC	K
15:52:44	M	22.42	0.20	50	80 National Bank	80 National Bank	E
15:50:05	P	22.43	0.21	50	19 Desjardins	14 Virtu ITG	E
15:44:21	P	22.42	0.20	6	14 Virtu ITG	19 Desjardins	E
15:21:57	H	22.46	0.24	100	80 National Bank	80 National Bank	K
15:21:57	M	22.45	0.23	100	80 National Bank	79 CIBC
15:16:07	D	22.43	0.21	50	80 National Bank	7 TD Sec	E
15:16:07	H	22.43	0.21	100	79 CIBC	7 TD Sec	K
15:12:12	A	22.43	0.21	300	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 23:33	C:HUC	23.04	Change Name280	Horizons Crude Oil name change

Date ET

Symbol

Price

Type

Headline

2024-04-26 23:33

C:HUC

23.04

Change Name

Horizons Crude Oil name change