Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:20:14 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



T:HUC - GLOBAL X CRUDE OIL ETF SHR - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUC - T  0.221.92·22.210.222.03+0.020.14.91084222.01  22.12  21.9223.71  18.0015:59:46Apr 2615 min RT 2¢
TSX - T0.221.92·22.210.222.03+0.020.13.1682422.01  22.12  21.9223.71  18.0015:59:4615 min
Pure - P 22.010.0312    May 0115 min
Chi-X - X 22.06+0.050.20.37122.06  22.06  22.0612:59:0615 min
CX2 - H 21.98-0.03-0.11.022322.05  22.05  21.9812:27:5415 min
CXD - D 22.010.125    May 0115 min
TriAct - M 22.010.497    Sep 10-2015 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46T22.030.0210079 CIBC1 AnonymousK
15:53:16T22.050.0410079 CIBC1 AnonymousK
15:53:16T22.050.0410079 CIBC1 AnonymousK
15:44:05D22.060.0510124 Questrade2 RBCE
15:21:14T22.080.0710079 CIBC1 AnonymousK
15:11:13P22.090.08614 Virtu ITG85 ScotiaE
15:02:17M22.110.10180 National Bank80 National BankE
14:54:57D22.100.091080 National Bank80 National BankE
14:54:57T22.100.0910080 National Bank1 AnonymousK
14:33:16T22.040.0310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 23:33C:HUC23.04Change NameHorizons Crude Oil name change