C-HTB

T:HTB - GLOBAL X US 7 10 YR TR BD IND CORP ETF S - http://www.horizonsetfs.com

07:11:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTB - T	0.2	54.75	·	54.93	0.2	54.87	-0.19	-0.3	6.3	341	41	54.98 54.98 54.87	55.97 51.72	15:59:47	Apr 26	15 min RT 2¢
TSX - T	0.2	54.75	·	54.93	0.2	54.87	-0.19	-0.3	1.1	60	4	54.93 54.93 54.87	55.97 51.72	13:18:03		15 min
NEO ATS - U						54.93	-0.13	-0.2	0.7	38	7	54.98 54.98 54.93		11:29:54		15 min
Pure - P						55.06			0.03	1	1			Apr 23		15 min
Chi-X - X						54.87	-0.19	-0.3	1.2	66	2	54.93 54.93 54.87		13:18:03		15 min
CX2 - H						54.87	-0.19	-0.3	2.6	142	10	54.98 54.98 54.87		15:59:47		15 min
CXD - D						55.06			0.4	21	11			May 16		15 min
TriAct - M						55.06			0.3	14	6			Jun 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	H	54.87	-0.19	1,200	1 Anonymous	80 National Bank	K
15:18:28	D	54.77	-0.29	14	80 National Bank	80 National Bank	E
15:07:30	M	54.89	-0.17	89	33 Canaccord	14 Virtu ITG	E
15:07:29	M	54.77	-0.29	32	14 Virtu ITG	33 Canaccord	E
15:05:58	M	54.89	-0.17	1	7 TD Sec	14 Virtu ITG	E
14:11:34	D	54.90	-0.16	24	80 National Bank	80 National Bank	E
14:03:56	P	54.77	-0.29	25	14 Virtu ITG	88 Credential	E
13:45:44	D	54.87	-0.19	32	80 National Bank	80 National Bank	E
13:23:18	H	54.80	-0.26	1	80 National Bank	80 National Bank	E
13:18:03	X	54.87	-0.19	200	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 23:40	C:HTB	54.00	Change Name280	Horizons U.S. 7-10 Year Treasury Bond name change
2024-01-09 19:33	C:HTB	54.86	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement
2023-11-17 19:56	C:HTB	54.01	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement
2023-06-28 01:02	C:HTB	53.77	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement
2023-06-13 14:35	C:HTB	53.99	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement
2023-05-23 10:24	C:HTB	55.29	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement

Date ET

Symbol

Price

Type

Headline

2024-04-26 23:40

C:HTB

54.00

Change Name

Horizons U.S. 7-10 Year Treasury Bond name change

2024-01-09 19:33

C:HTB