C-HTB

T:HTB - GLOBAL X US 7 10 YR TR BD IND CORP ETF S - http://www.horizonsetfs.com

18:23:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HTB - T	0.1	54.75	·	54.85	0.1	54.79	+0.38	0.7	244.6	13,394	74	54.67 54.79 54.61	57.20 51.72	15:59:59	Apr 26	15 min RT 2¢
TSX - T	0.1	54.75	·	54.85	0.1	54.75	+0.34	0.6	4.0	217	13	54.75 54.79 54.72	57.20 51.72	15:57:36		15 min
NEO ATS - U						54.78	+0.37	0.7	4.1	224	3	54.75 54.78 54.72		15:08:42		15 min
Alpha - A						54.78	+0.37	0.7	3.4	186	9	54.67 54.78 54.61		15:08:42		15 min
Omega - O						54.78	+0.37	0.7	1.4	76	6	54.61 54.78 54.61		15:08:42		15 min
Pure - P						54.41			0.3	14	6			Apr 23		15 min
Chi-X - X						54.72	+0.31	0.6	202.0	11,067	2	54.72 54.72 54.72		14:26:15		15 min
CX2 - H						54.79	+0.38	0.7	27.4	1,499	6	54.69 54.79 54.69		15:59:59		15 min
CXD - D						54.75	+0.34	0.6	1.0	53	14	54.70 54.75 54.70		12:33:09		15 min
TriAct - M						54.41			1.1	58	15			Jun 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:26	X	54.79	0.38	200,000	80 National Bank	80 National Bank	ZW
15:59:59	H	54.79	0.38	100	79 CIBC	80 National Bank	K
15:57:36	M	54.75	0.34	55	2 RBC	1 Anonymous	E
15:57:36	T	54.75	0.34	100	7 TD Sec	2 RBC	K
15:54:30	T	54.76	0.35	100	2 RBC	1 Anonymous	K
15:43:17	T	54.79	0.38	100	85 Scotia	79 CIBC	K
15:42:16	P	54.79	0.38	40	79 CIBC	14 Virtu ITG	E
15:33:45	M	54.81	0.40	7	80 National Bank	80 National Bank	E
15:16:18	M	54.79	0.38	90	1 Anonymous	2 RBC	E
15:12:58	D	54.73	0.32	49	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 23:40	C:HTB	54.00	Change Name280	Horizons U.S. 7-10 Year Treasury Bond name change
2024-01-09 19:33	C:HTB	54.86	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement
2023-11-17 19:56	C:HTB	54.01	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement
2023-06-28 01:02	C:HTB	53.77	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement
2023-06-13 14:35	C:HTB	53.99	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement
2023-05-23 10:24	C:HTB	55.29	Miscellaneous270	Horizons U.S. 7-10 Year Treasury special settlement

Date ET

Symbol

Price

Type

Headline

2024-04-26 23:40

C:HTB

54.00

Change Name

Horizons U.S. 7-10 Year Treasury Bond name change

2024-01-09 19:33

C:HTB