C-HRX

T:HRX - HEROUX-DEVTEK INC. - http://www.herouxdevtek.com

08:45:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HRX - T	0.1	19.89	·	20.08	0.5	20.00	+0.11	0.6	9.8	188	120	19.90 20.00 19.84	20.10 12.52	15:59:59	Apr 22	15 min RT 2¢
TSX - T	0.1	19.89	·	20.08	0.5	20.00	+0.11	0.6	2.6	51	23	19.94 20.00 19.875	20.10 12.52	15:59:59		15 min
Alpha - A						19.97	+0.08	0.4	0.5	10	5	19.90 19.97 19.90		15:57:59		15 min
Pure - P						19.89			0.2	3	5			Apr 25		15 min
Chi-X - X						19.875	-0.015	-0.1	0.1	2	1	19.875 19.875 19.875		13:53:04		15 min
CXD - D						19.885	-0.005	0.0	4.6	90	12	19.84 19.895 19.84		14:49:56		15 min
TriAct - M						19.89			1.9	32	74			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	20.00	0.11	100	79 CIBC	79 CIBC	K
15:59:59	T	20.00	0.11	100	79 CIBC	79 CIBC	K
15:59:59	T	20.00	0.11	100	79 CIBC	79 CIBC	K
15:59:59	T	20.00	0.11	200	79 CIBC	79 CIBC	K
15:59:59	T	19.99	0.10	400	79 CIBC	7 TD Sec	K
15:59:59	M	19.99	0.10	25	1 Anonymous	2 RBC	E
15:59:58	T	19.99	0.10	100	1 Anonymous	7 TD Sec	K
15:57:59	A	19.97	0.08	100	80 National Bank	79 CIBC	K
15:57:59	A	19.97	0.08	100	80 National Bank	79 CIBC	K
15:51:24	M	19.99	0.10	24	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 10:14	C:HRX	19.84	News Release200	Heroux-Devtek to release fiscal 2024 results May 22
2024-04-17 07:52	C:HRX	19.51	In the News525	Globe says Heroux-Devtek maintained at "outperform"
2024-04-11 08:04	C:HRX	19.24	In the News525	Globe says Heroux-Devtek not expected to surprise much
2024-02-09 08:43	C:HRX	18.05	In the News525	Globe says Poirier maintains Heroux-Devtek at "buy"
2024-02-07 09:29	C:HRX	15.03	News Release200	Heroux-Devtek earns $8.98-million in fiscal Q3 2024
2024-02-07 07:36	C:HRX	15.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 07:36	C:HRX	15.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-07 07:30	C:HRX	15.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-23 08:29	C:HRX	15.18	In the News525	Globe says Heroux-Devtek kept at "sector outperform"
2024-01-17 08:16	C:HRX	15.35	In the News525	Globe says Heroux-Devtek maintained at "outperform"
2024-01-16 16:09	C:HRX	15.35	News Release200	Heroux-Devtek to release fiscal Q3 results Feb. 7
2023-11-27 09:00	C:HRX	15.60	In the News525	Globe/CP say Bombardier loses support on RCAF project
2023-11-10 09:45	C:HRX	15.15	News Release200	Heroux-Devtek earns $4.62-million in Q2 2024
2023-11-10 07:11	C:HRX	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 07:11	C:HRX	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 07:09	C:HRX	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 12:16	C:HRX	15.20	News Release200	Heroux-Devtek wins ITP Aero contract under FCAS program
2023-10-18 11:11	C:HRX	15.66	News Release200	Heroux-Devtek to release Q2 2024 results Nov. 10
2023-09-06 11:47	C:HRX	16.17	News Release200	Heroux-Devtek, IperionX partner for titanium recycling
2023-08-10 07:44	C:HRX	15.70	In the News525	Globe says Poirier maintains Heroux-Devtek at "buy"