C-HPYM.U

T:HPYM.U - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET - http://www.harvestetfs.com

22:25:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPYM.U - T	0.2	11.47	·	11.52	0.2	11.50	-0.01	-0.1	72.9	839	10	11.50 11.50 11.50	11.91 11.30	12:30:53	Feb 02	15 min RT 2¢
TSX - T	0.2	11.47	·	11.52	0.2	11.50	-0.01	-0.1	5.3	61	3	11.50 11.50 11.50	11.91 11.30	12:30:53		15 min
NEO ATS - U						11.50	-0.01	-0.1	0.7	8	2	11.50 11.50 11.50		12:30:53		15 min
Omega - O						11.51			65.2	750	1			May 10		15 min
Chi-X - X						11.50	-0.01	-0.1	1.6	18	2	11.50 11.50 11.50		12:30:53		15 min
TriAct - M						11.51			0.1	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:30:53	X	11.50	-0.01	800	124 Questrade	80 National Bank	K
12:30:53	M	11.50	-0.01	50	124 Questrade	80 National Bank	E
12:30:53	T	11.50	-0.01	900	124 Questrade	80 National Bank	K
12:30:53	U	11.50	-0.01	400	124 Questrade	80 National Bank	K
11:37:41	X	11.50	-0.01	800	80 National Bank	80 National Bank	K
11:37:41	T	11.50	-0.01	4,400	80 National Bank	80 National Bank	KL
11:37:41	M	11.50	-0.01	50	80 National Bank	80 National Bank	E
10:46:40	O	11.51		65,160	80 National Bank	80 National Bank	Z
10:33:24	U	11.50	-0.01	300	2 RBC	124 Questrade	K
10:33:24	T	11.50		49	80 National Bank	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-16 11:58	C:HPYM		News Release200	Harvest ETFs begin trading on TSX
2024-01-12 19:48	C:HPYM		New Listing5	Harvest Premium Yield 7-10 Year to trade on TSX Jan. 16