C-HPYM

T:HPYM - HARVEST PREMIUM YIELD 7-10 YEAR TREAS ET - http://www.harvestetfs.com

02:24:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPYM - T	0.8	11.47	·	11.48	5.0	11.48	-0.015	-0.1	56.5	644	87	11.50 11.50 11.47	12.06 11.29	15:59:59	Feb 02	15 min RT 2¢
TSX - T	0.8	11.47	·	11.48	5.0	11.49	-0.005	0.0	26.8	307	20	11.50 11.50 11.47	12.06 11.29	15:03:21		15 min
NEO ATS - U						11.48	-0.015	-0.1	14.0	160	12	11.49 11.49 11.47		15:59:30		15 min
Alpha - A						11.49	-0.005	0.0	4.0	46	4	11.47 11.49 11.47		15:03:21		15 min
Omega - O						11.48	-0.015	-0.1	3.4	39	7	11.49 11.49 11.48		15:59:30		15 min
Pure - P						11.495			0.1	1	2			Apr 17		15 min
Chi-X - X						11.48	-0.015	-0.1	3.5	40	6	11.48 11.48 11.48		15:03:21		15 min
CX2 - H						11.48	-0.015	-0.1	2.7	31	6	11.49 11.49 11.48		15:59:59		15 min
CXD - D						11.48	-0.015	-0.1	1.8	19	21	11.48 11.48 11.48		15:03:21		15 min
TriAct - M						11.495			0.2	2	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	11.48	-0.015	200	79 CIBC	80 National Bank	K
15:59:30	H	11.48	-0.015	600	39 Merrill Lynch	2 RBC	K
15:59:30	U	11.48	-0.015	1,600	1 Anonymous	2 RBC	K
15:59:30	U	11.48	-0.015	600	1 Anonymous	2 RBC	K
15:59:30	O	11.48	-0.015	600	1 Anonymous	2 RBC	K
15:59:30	O	11.48	-0.015	800	1 Anonymous	80 National Bank	K
15:59:28	D	11.48	-0.015	25	124 Questrade	14 Virtu ITG	E
15:59:13	U	11.47	-0.025	100	2 RBC	2 RBC	K
15:31:05	M	11.48	-0.015	3	80 National Bank	80 National Bank	E
15:28:02	O	11.48	-0.015	100	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-16 11:58	C:HPYM		News Release200	Harvest ETFs begin trading on TSX
2024-01-12 19:48	C:HPYM		New Listing5	Harvest Premium Yield 7-10 Year to trade on TSX Jan. 16