C-HPQ

V:HPQ - HPQ Silicon Inc. - https://www.hpqsilicon.com

06:23:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPQ - V	30.0	0.23	·	0.235	4.0	0.235	+0.01	4.4	225.4	49	99	0.23 0.235 0.225	0.42 0.17	15:59:59	May 16	15 min RT 2¢
TSX-V - V	30.0	0.23	·	0.235	4.0	0.225			45.2	10	17	0.23 0.235 0.225	0.42 0.17	12:53:06		15 min
NEO ATS - U						0.23	+0.005	2.2	53.0	12	18	0.23 0.23 0.225		13:34:51		15 min
Alpha - A						0.235	+0.01	4.4	31.0	7	5	0.225 0.235 0.225		15:59:59		15 min
Omega - O						0.235	+0.01	4.4	10.5	2	7	0.23 0.235 0.23		14:41:56		15 min
Pure - P						0.225			0.6	0	2			May 02		15 min
Chi-X - X						0.23	+0.005	2.2	44.0	10	4	0.23 0.23 0.23		11:41:35		15 min
CX2 - H						0.235	+0.01	4.4	38.0	8	23	0.235 0.235 0.225		15:44:21		15 min
CXD - D						0.225			0.7		5			Mar 21		15 min
TriAct - M						0.225			2.3	0	18			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.235	0.01	500	79 CIBC	79 CIBC	K
15:44:21	M	0.235	0.01	265	1 Anonymous	14 Virtu ITG	E
15:44:21	H	0.235	0.01	1,000	2 RBC	2 RBC	K
15:44:21	H	0.235	0.01	1,500	2 RBC	2 RBC	K
15:06:48	D	0.235	0.01	400	80 National Bank	80 National Bank	E
15:03:58	H	0.225		500	14 Virtu ITG	79 CIBC	K
14:48:43	P	0.235	0.01	200	9 BMO Nesbitt	5 Citadel	E
14:48:43	A	0.235	0.01	4,000	9 BMO Nesbitt	79 CIBC	K
14:41:56	P	0.235	0.01	435	85 Scotia	5 Citadel	E
14:41:56	O	0.235	0.01	500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 12:22	C:HPQ	0.22	News Release200	HPQ Silicon boasts about Novacium battery milestones
2024-05-08 12:20	C:HPQ	0.235	News Release200	HPQ Silicon signs MOU with Impact Funding Europe
2024-04-30 12:23	C:HPQ	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 12:10	C:HPQ	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-30 12:03	C:HPQ	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-18 12:36	C:HPQ	0.195	News Release200	HPQ's Novacium boasts of 18650 cycle testing milestones
2024-04-17 10:17	C:HPQ	0.195	News Release200	PyroGenesis receives TSX OK for HPQ Silicon block sale
2024-04-11 12:28	C:HPQ	0.17	News Release200	HPQ Silicon talks rework of FSR pilot plant design
2024-03-21 10:54	C:HPQ	0.19	News Release200	HPQ's Novacium continues battery testing results hype
2024-03-14 11:39	C:HPQ	0.205	News Release200	HPQ Silicon's Novacium brags of 18650 cycle testing
2024-03-12 10:24	C:HPQ	0.195	News Release200	HPQ's FSR pilot plant receives all major equipment
2024-02-28 11:59	C:HPQ	0.20	News Release200	HPQ talks SiOx battery performance after 25 cycles
2024-02-15 11:33	C:HPQ	0.21	News Release200	HPQ's Novacium produces batteries with SiOx
2024-02-09 22:36	C:HPQ	0.22	Miscellaneous270	HPQ Silicon 6.8 million warrants repriced
2024-02-06 11:47	C:HPQ	0.215	News Release200	HPQ Silicon begins final assembly of FSR pilot plant
2024-01-31 11:20	C:HPQ	0.235	News Release200	HPQ Silicon signs NDA for silica plant JV
2024-01-24 11:16	C:HPQ	0.22	News Release200	HPQ Silicon signs multiparty commitment with Arquus
2024-01-11 11:11	C:HPQ	0.25	News Release200	PyroGenesis talks HPQ's FSR economic study
2024-01-10 11:28	C:HPQ	0.235	News Release200	HPQ Silicon completes internal study for FSR scale-up
2023-12-28 15:53	C:HPQ	0.215	News Release200	HPQ Silicon grants options to buy 9.8 million shares

Date ET

Symbol

Price

Type

Headline

2024-05-16 12:22

C:HPQ

0.22

News Release

HPQ Silicon boasts about Novacium battery milestones

2024-05-08 12:20

C:HPQ