C-HPQ

V:HPQ - HPQ Silicon Inc. - https://www.hpqsilicon.com

15:37:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPQ - V	66.0	0.24	·	0.245	0.5	0.245	+0.015	6.5	480.0	110	228	0.23 0.255 0.23	0.42 0.17	14:52:38	Apr 30	15 min RT 2¢
TSX-V - V	66.0	0.24	·	0.245	0.5	0.245	+0.015	6.5	216.8	51	68	0.23 0.255 0.23	0.42 0.17	14:52:38		15 min
NEO ATS - U						0.245	+0.015	6.5	63.5	15	38	0.24 0.255 0.24		14:25:15		15 min
Alpha - A						0.24	+0.01	4.3	90.5	22	11	0.25 0.255 0.24		13:58:42		15 min
Omega - O						0.245	+0.015	6.5	35.0	8	19	0.235 0.255 0.235		14:12:53		15 min
Pure - P						0.23			2.3	0	19			May 02		15 min
CX2 - H						0.245	+0.015	6.5	65.5	15	35	0.235 0.255 0.235		14:27:44		15 min
CXD - D						0.23			2.5	0	14			Mar 21		15 min
TriAct - M						0.23			3.9	0	24			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 228

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:23	P	0.245	0.015	200	19 Desjardins	5 Citadel	E
15:08:03	M	0.245	0.015	50	80 National Bank	80 National Bank	E
14:53:36	P	0.245	0.015	1	19 Desjardins	5 Citadel	E
14:52:38	V	0.245	0.015	500	80 National Bank	9 BMO Nesbitt	K
14:52:38	M	0.245	0.015	200	80 National Bank	80 National Bank	E
14:44:47	M	0.25	0.02	100	80 National Bank	80 National Bank	E
14:27:44	H	0.245	0.015	500	1 Anonymous	79 CIBC	K
14:27:44	V	0.245	0.015	9,500	80 National Bank	79 CIBC	K
14:25:15	H	0.245	0.015	2,500	80 National Bank	2 RBC	K
14:25:15	H	0.245	0.015	3,500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 12:23	C:HPQ	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 12:10	C:HPQ	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-30 12:03	C:HPQ	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-18 12:36	C:HPQ	0.195	News Release200	HPQ's Novacium boasts of 18650 cycle testing milestones
2024-04-17 10:17	C:HPQ	0.195	News Release200	PyroGenesis receives TSX OK for HPQ Silicon block sale
2024-04-11 12:28	C:HPQ	0.17	News Release200	HPQ Silicon talks rework of FSR pilot plant design
2024-03-21 10:54	C:HPQ	0.19	News Release200	HPQ's Novacium continues battery testing results hype
2024-03-14 11:39	C:HPQ	0.205	News Release200	HPQ Silicon's Novacium brags of 18650 cycle testing
2024-03-12 10:24	C:HPQ	0.195	News Release200	HPQ's FSR pilot plant receives all major equipment
2024-02-28 11:59	C:HPQ	0.20	News Release200	HPQ talks SiOx battery performance after 25 cycles
2024-02-15 11:33	C:HPQ	0.21	News Release200	HPQ's Novacium produces batteries with SiOx
2024-02-09 22:36	C:HPQ	0.22	Miscellaneous270	HPQ Silicon 6.8 million warrants repriced
2024-02-06 11:47	C:HPQ	0.215	News Release200	HPQ Silicon begins final assembly of FSR pilot plant
2024-01-31 11:20	C:HPQ	0.235	News Release200	HPQ Silicon signs NDA for silica plant JV
2024-01-24 11:16	C:HPQ	0.22	News Release200	HPQ Silicon signs multiparty commitment with Arquus
2024-01-11 11:11	C:HPQ	0.25	News Release200	PyroGenesis talks HPQ's FSR economic study
2024-01-10 11:28	C:HPQ	0.235	News Release200	HPQ Silicon completes internal study for FSR scale-up
2023-12-28 15:53	C:HPQ	0.215	News Release200	HPQ Silicon grants options to buy 9.8 million shares
2023-12-20 10:38	C:HPQ	0.205	News Release200	HPQ affiliate Novacium receives 90,000-euro grant
2023-12-14 11:13	C:HPQ	0.205	News Release200	HPQ Silicon boasts of position for supplying SiOx in NA

Date ET

Symbol

Price

Type

Headline

2024-04-30 12:23

C:HPQ

0.21

SEDAR Audited Annual Financial Statements

2024-04-30 12:10

C:HPQ

0.21