C-HOU

T:HOU - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET - http://www.horizonsetfs.com

00:35:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOU - T	3.5	13.91	·	13.94	0.1	13.92	-0.44	-3.1	921.3	12,905	1,494	14.41 14.47 13.88	19.26 9.98	15:59:47	Mar 09-22	15 min RT 2¢
TSX - T	3.5	13.91	·	13.94	0.1	13.92	-0.44	-3.1	555.1	7,785	680	14.41 14.47 13.88	19.26 9.98	15:59:47		15 min
NEO ATS - U						13.91	-0.45	-3.1	33.5	468	70	14.45 14.47 13.89		15:59:17		15 min
Alpha - A						13.91	-0.45	-3.1	107.7	1,511	94	14.43 14.46 13.89		15:59:45		15 min
Omega - O						13.93	-0.43	-3.0	50.7	711	32	14.42 14.42 13.90		15:59:47		15 min
Pure - P						14.30	-0.06	-0.4	0.9	12	22	14.30 14.30 14.30		10:41:01		15 min
Chi-X - X						13.93	-0.43	-3.0	106.5	1,489	229	14.41 14.46 13.89		15:59:47		15 min
CX2 - H						13.93	-0.43	-3.0	37.0	518	66	14.41 14.45 13.89		15:59:47		15 min
CXD - D						13.935	-0.425	-3.0	15.4	210	163	14.42 14.42 13.915		15:50:36		15 min
TriAct - M						14.36			13.2	182	130					15 min
Lynx - Y						14.39	+0.03	0.2	0.2	3	2	14.39 14.39 14.39		10:00:00		15 min
CS2 - S						13.95	-0.41	-2.9	1.1	15	6	14.42 14.42 13.95		15:45:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1494

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	13.92	-0.44	100	7 TD Sec	79 CIBC	K
15:59:47	X	13.93	-0.43	800	1 Anonymous	79 CIBC	K
15:59:47	T	13.93	-0.43	1,000	1 Anonymous	1 Anonymous	K
15:59:47	T	13.93	-0.43	3,500	1 Anonymous	79 CIBC	K
15:59:47	T	13.93	-0.43	3,800	1 Anonymous	79 CIBC	K
15:59:47	T	13.93	-0.43	3,800	1 Anonymous	80 National Bank	K
15:59:47	T	13.93	-0.43	100	1 Anonymous	79 CIBC	K
15:59:47	T	13.93	-0.43	100	1 Anonymous	79 CIBC	K
15:59:47	H	13.93	-0.43	700	1 Anonymous	79 CIBC	K
15:59:47	H	13.93	-0.43	600	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS