C-HOU

T:HOU - BETAPRO CRUDE OIL LEVERAGD DAILY BULL ET - http://www.horizonsetfs.com

19:47:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOU - T	0.5	15.80	·	15.82	7.4	15.81	-0.01	-0.1	707.7	11,170	1,142	16.00 16.01 15.68	19.26 9.98	15:59:49	Mar 09-22	15 min RT 2¢
TSX - T	0.5	15.80	·	15.82	7.4	15.82			247.2	3,900	397	16.00 16.00 15.68	19.26 9.98	15:59:08		15 min
NEO ATS - U						15.82			41.7	660	54	15.98 15.99 15.71		15:59:08		15 min
Alpha - A						15.81	-0.01	-0.1	30.7	486	38	15.98 15.99 15.75		15:59:49		15 min
Omega - O						15.82			19.0	302	12	15.96 15.96 15.72		15:46:48		15 min
Pure - P						15.82			2.2	34	15	15.89 15.89 15.82		10:31:29		15 min
Chi-X - X						15.81	-0.01	-0.1	324.8	5,133	401	15.99 16.01 15.69		15:59:19		15 min
CX2 - H						15.81	-0.01	-0.1	21.2	334	39	15.97 15.97 15.70		15:30:45		15 min
CXD - D						15.815	-0.005	0.0	5.8	88	79	15.815 15.905 15.805		15:57:43		15 min
TriAct - M						15.82			10.9	168	104					15 min
CS2 - S						15.71	-0.11	-0.7	4.2	67	3	15.89 15.89 15.71		10:39:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	15.82		27	79 CIBC	79 CIBC	E
15:59:49	A	15.81	-0.01	200	79 CIBC	124 Questrade	K
15:59:30	P	15.82		43	79 CIBC	7 TD Sec	E
15:59:29	A	15.82		1,000	79 CIBC	79 CIBC	K
15:59:19	X	15.81	-0.01	100	79 CIBC	124 Questrade	K
15:59:13	X	15.81	-0.01	600	79 CIBC	80 National Bank	K
15:59:08	U	15.82		800	7 TD Sec	2 RBC	K
15:59:08	T	15.82		100	7 TD Sec	7 TD Sec	K
15:59:02	T	15.82		600	79 CIBC	79 CIBC	K
15:59:02	T	15.82		1,100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS