C-HMR

V:HMR - Homerun Resources Inc. - https://homerunresources.com/

10:34:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMR - V	6.0	0.80	·	0.82	0.5	0.81	+0.03	3.8	219.0	175	146	0.79 0.85 0.78	0.92 0.30	15:59:24	May 10	15 min RT 2¢
TSX-V - V	6.0	0.80	·	0.82	0.5	0.82	+0.04	5.1	126.9	102	49	0.79 0.85 0.79	0.92 0.30	15:32:58		15 min
NEO ATS - U						0.81	+0.03	3.8	9.0	7	12	0.82 0.83 0.80		15:59:24		15 min
Alpha - A						0.82	+0.04	5.1	13.0	11	6	0.84 0.84 0.81		14:59:51		15 min
Omega - O						0.80	+0.02	2.6	12.5	10	8	0.83 0.83 0.80		15:06:55		15 min
Pure - P						0.78			1.5	1	6			May 07		15 min
Chi-X - X						0.81	+0.03	3.8	18.5	15	15	0.80 0.82 0.80		14:48:20		15 min
CX2 - H						0.82	+0.04	5.1	26.7	21	23	0.79 0.84 0.78		15:32:58		15 min
CXD - D						0.81	+0.03	3.8	2.5	2	15	0.81 0.81 0.81		15:59:24		15 min
TriAct - M						0.78			8.3	6	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:25	M	0.82	0.04	166	1 Anonymous	14 Virtu ITG	E
15:59:24	U	0.81	0.03	500	1 Anonymous	1 Anonymous	K
15:59:24	D	0.81	0.03	500	1 Anonymous	1 Anonymous	K
15:59:24	M	0.81	0.03	5,500	1 Anonymous	1 Anonymous
15:51:18	M	0.81	0.03	1,000	7 TD Sec	1 Anonymous
15:51:03	P	0.80	0.02	400	7 TD Sec	9 BMO Nesbitt	E
15:32:58	H	0.82	0.04	2,000	53 Morgan Stanley	2 RBC	K
15:32:58	V	0.82	0.04	2,000	53 Morgan Stanley	1 Anonymous	K
15:22:47	M	0.82	0.04	29	7 TD Sec	7 TD Sec	E
15:22:19	V	0.82	0.02	300	53 Morgan Stanley	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-10 08:47	C:HMR	0.66	News Release200	Homerun Resources grants options to buy 500,000 shares
2024-05-08 13:40	C:HMR	0.60	News Release200	Homerun Resources appoints Zhao as CFO
2024-05-06 14:15	C:HMR	0.57	News Release200	Homerun to develop solar glass tech with Halocell
2024-05-06 00:32	C:HMR	0.57	Shareholders Letter212	Homerun highlights partnership with CBPM, Bahia gov't
2024-05-02 19:45	C:HMR	0.51	Private Placement250	Homerun Resources 2,001,300-share private placement
2024-05-02 13:02	C:HMR	0.50	News Release200	Homerun appoints Farhate chief operating officer
2024-05-01 18:01	C:HMR		News Release200	Homerun Resources closes $1-million financing
2024-04-29 08:37	C:HMR	0.50	SEDAR MD & A815	SEDAR MD & A
2024-04-29 08:16	C:HMR	0.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 11:51	C:HMR	0.51	News Release200	Homerun files to close $1-million private placement
2024-03-12 10:30	C:HMR	0.49	News Release200	Homerun Resources grants options to buy 3.3M shares
2024-02-15 16:33	C:HMR	0.49	News Release200	Homerun Resources arranges $1-million private placement
2024-02-07 12:19	C:HMR	0.58	News Release200	Homerun receives OK for four new concessions in Brazil
2024-01-29 11:47	C:HMR	0.62	News Release200	Homerun signs MOU with Minerals Development
2023-12-18 12:37	C:HMR		News Release200	Homerun to deliver first silica sand sample to NREL
2023-12-14 12:36	C:HMR	0.69	News Release200	Homerun Resources to complete purchase of Tatooine
2023-12-12 12:28	C:HMR	0.68	News Release200	Homerun signs deal to extract silica in Bahia state
2023-11-29 14:46	C:HMR	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:45	C:HMR	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 14:27	C:HMR	0.66	News Release200	Homerun Resources applies for 7,930 ha in Brazil

Date ET

Symbol

Price

Type

Headline

2024-05-10 08:47

C:HMR

0.66

News Release

Homerun Resources grants options to buy 500,000 shares

2024-05-08 13:40

C:HMR