C-HMR

V:HMR - Homerun Resources Inc. - https://homerunresources.com/

11:32:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMR - V	0.5	0.58	·	0.59	2.5	0.58	-0.01	-1.7	50.2	28	34	0.60 0.60 0.58	0.92 0.30	11:07:47	May 06	15 min RT 2¢
TSX-V - V	0.5	0.58	·	0.59	2.5	0.58	-0.01	-1.7	25.0	14	18	0.60 0.60 0.58	0.92 0.30	11:07:47		15 min
NEO ATS - U						0.58	-0.01	-1.7	2.5	1	1	0.58 0.58 0.58		10:49:11		15 min
Omega - O						0.58	-0.01	-1.7	1.5	1	1	0.58 0.58 0.58		10:17:59		15 min
Pure - P						0.59			0.2	0	1					15 min
CX2 - H						0.58	-0.01	-1.7	20.5	12	11	0.60 0.60 0.58		10:49:11		15 min
CXD - D						0.59			0.5	0	2			Apr 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:07:47	V	0.58	-0.01	500	7 TD Sec	1 Anonymous	K
11:07:24	V	0.58	-0.01	2,500	7 TD Sec	1 Anonymous	K
11:07:24	V	0.58	-0.01	2,500	7 TD Sec	9 BMO Nesbitt	K
10:49:11	U	0.58	-0.01	2,500	2 RBC	9 BMO Nesbitt	K
10:49:11	H	0.58	-0.01	500	7 TD Sec	9 BMO Nesbitt	K
10:49:11	H	0.58	-0.01	3,500	2 RBC	9 BMO Nesbitt	K
10:49:11	H	0.58	-0.01	500	1 Anonymous	9 BMO Nesbitt	K
10:49:11	V	0.58	-0.01	2,500	2 RBC	79 CIBC	K
10:49:11	V	0.58	-0.01	2,000	98 Red Cloud	79 CIBC	K
10:42:39	V	0.59		1,000	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 13:15	C:HMR	0.57	News Release200	Homerun to develop solar glass tech with Halocell
2024-05-05 23:32	C:HMR	0.57	Shareholders Letter212	Homerun highlights partnership with CBPM, Bahia gov't
2024-05-02 18:45	C:HMR	0.51	Private Placement250	Homerun Resources 2,001,300-share private placement
2024-05-02 12:02	C:HMR	0.50	News Release200	Homerun appoints Farhate chief operating officer
2024-05-01 17:01	C:HMR	0.50	News Release200	Homerun Resources closes $1-million financing
2024-04-29 07:37	C:HMR	0.50	SEDAR MD & A815	SEDAR MD & A
2024-04-29 07:16	C:HMR	0.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 10:51	C:HMR	0.51	News Release200	Homerun files to close $1-million private placement
2024-03-12 09:30	C:HMR	0.49	News Release200	Homerun Resources grants options to buy 3.3M shares
2024-02-15 15:33	C:HMR	0.49	News Release200	Homerun Resources arranges $1-million private placement
2024-02-07 11:19	C:HMR	0.58	News Release200	Homerun receives OK for four new concessions in Brazil
2024-01-29 10:47	C:HMR	0.62	News Release200	Homerun signs MOU with Minerals Development
2023-12-18 11:37	C:HMR		News Release200	Homerun to deliver first silica sand sample to NREL
2023-12-14 11:36	C:HMR	0.69	News Release200	Homerun Resources to complete purchase of Tatooine
2023-12-12 11:28	C:HMR	0.68	News Release200	Homerun signs deal to extract silica in Bahia state
2023-11-29 13:46	C:HMR	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 13:45	C:HMR	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 13:27	C:HMR	0.66	News Release200	Homerun Resources applies for 7,930 ha in Brazil
2023-11-07 10:49	C:HMR	0.68	News Release200	Homerun signs R&D deal with U.S. NREL, B&W
2023-11-03 12:09	C:HMR	0.70	News Release200	Homerun Resources hires Think Ink for PR services

Date ET

Symbol

Price

Type

Headline

2024-05-06 13:15

C:HMR

0.57

News Release

Homerun to develop solar glass tech with Halocell

2024-05-05 23:32

C:HMR