C-HMMJ

T:HMMJ - HORIZONS MARIJUANA LIFE SCIENCES IDX ETF - http://www.horizonsetfs.com

16:21:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMMJ - T	10.3	6.78	·	6.80	1.0	6.80	-0.23	-3.3	525.5	3,619	2,164	7.02 7.03 6.75	17.47 4.39	15:59:36	Jul 10	15 min RT 2¢
TSX - T	10.3	6.78	·	6.80	1.0	6.79	-0.24	-3.4	270.5	1,865	1,002	7.02 7.03 6.76	17.47 4.39	15:58:38		15 min
NEO ATS - U						6.79	-0.24	-3.4	52.5	361	142	7.03 7.03 6.76		15:58:41		15 min
Alpha - A						6.79	-0.24	-3.4	38.9	267	104	7.00 7.00 6.76		15:58:38		15 min
Omega - O						6.80	-0.23	-3.3	15.0	104	93	7.01 7.01 6.75		15:56:42		15 min
Pure - P						6.79	-0.24	-3.4	9.1	64	88	6.93 6.94 6.75		15:58:42		15 min
Chi-X - X						6.80	-0.23	-3.3	87.2	599	207	7.02 7.02 6.76		15:59:36		15 min
CX2 - H						6.79	-0.24	-3.4	25.2	172	289	6.95 6.95 6.76		15:58:38		15 min
CXD - D						6.795	-0.235	-3.3	18.9	130	145	6.96 6.96 6.765		15:47:43		15 min
TriAct - M						7.03			7.4	51	86			15:33:46		15 min
Lynx - Y						6.76	-0.27	-3.8	0.8	6	8	6.90 6.91 6.76		15:10:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2164

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:50	X	6.783	-0.247	25,000	80 National Bank	80 National Bank	ZW
15:59:36	X	6.80	-0.23	900	124 Questrade	9 BMO Nesbitt	K
15:59:36	X	6.79	-0.24	100	124 Questrade	13 Instinet	K
15:59:34	H	6.79	-0.24	5	80 National Bank	80 National Bank	E
15:59:31	X	6.79	-0.24	200	9 BMO Nesbitt	1 Anonymous	K
15:59:31	X	6.79	-0.24	300	9 BMO Nesbitt	1 Anonymous	K
15:59:31	H	6.79	-0.24	1	9 BMO Nesbitt	80 National Bank	E
15:59:02	D	6.79	-0.24	1	124 Questrade	80 National Bank	E
15:58:42	M	6.79	-0.24	50	124 Questrade	2 RBC	E
15:58:42	P	6.79	-0.24	100	124 Questrade	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS