C-HMMJ

T:HMMJ - HORIZONS MARIJUANA LIFE SCIENCES IDX ETF - https://www.horizonsetfs.com

23:24:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMMJ - T	0.2	10.27	·	10.32	0.3	10.27	+0.08	0.8	11.9	118	106	10.17 10.52 10.17	11.91 8.07	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.2	10.27	·	10.32	0.3	10.27	+0.08	0.8	3.2	32	23	10.17 10.49 10.17	11.91 8.07	15:59:59		15 min
NEO ATS - U						10.31	+0.12	1.2	1.5	15	9	10.44 10.45 10.30		15:47:53		15 min
Alpha - A						10.31	+0.12	1.2	3.3	34	14	10.27 10.52 10.27		15:59:58		15 min
Omega - O						10.30	+0.11	1.1	0.1	1	1	10.30 10.30 10.30		15:55:53		15 min
Pure - P						10.19			0.2	2	4			Apr 03		15 min
Chi-X - X						10.46	+0.27	2.6	0.3	3	2	10.43 10.46 10.43		10:15:25		15 min
CX2 - H						10.30	+0.11	1.1	2.0	20	6	10.31 10.34 10.30		15:57:05		15 min
CXD - D						10.19			0.3	3	12			Apr 23		15 min
TriAct - M						10.19			1.0	9	35			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	10.27	0.08	200	80 National Bank	79 CIBC	K
15:59:59	T	10.27	0.08	100	80 National Bank	79 CIBC	K
15:59:59	T	10.28	0.09	100	80 National Bank	79 CIBC	K
15:59:59	T	10.28	0.09	100	80 National Bank	79 CIBC	K
15:59:58	A	10.31	0.12	400	80 National Bank	79 CIBC	K
15:59:30	A	10.29	0.10	100	79 CIBC	1 Anonymous	K
15:57:05	H	10.30	0.11	300	9 BMO Nesbitt	79 CIBC	K
15:57:05	T	10.30	0.11	200	9 BMO Nesbitt	79 CIBC	K
15:57:05	T	10.30	0.11	100	9 BMO Nesbitt	79 CIBC	K
15:56:42	H	10.30	0.11	300	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:28	C:HMMJ	9.12	Miscellaneous270	Horizons Marijuana Life Sciences special settlement
2023-11-17 19:51	C:HMMJ	8.68	Miscellaneous270	Horizons Marijuana Life Sciences special settlement
2023-09-22 07:49	C:HMMJ		News Release200	Horizons ETFs to pay distributions Oct. 6
2023-06-28 00:59	C:HMMJ	8.38	Miscellaneous270	Horizons Marijuana Life Sciences special settlement
2023-06-23 07:19	C:HMMJ		News Release200	Horizons ETFs to pay distributions July 10
2023-06-13 14:28	C:HMMJ	8.83	Miscellaneous270	Horizons Marijuana Life Sciences special settlement
2023-05-23 10:20	C:HMMJ	9.82	Miscellaneous270	Horizons Marijuana Life Sciences special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 19:28

C:HMMJ

9.12

Miscellaneous

Horizons Marijuana Life Sciences special settlement

2023-11-17 19:51

C:HMMJ