16:21:22 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



T:HMMJ - HORIZONS MARIJUANA LIFE SCIENCES IDX ETF - http://www.horizonsetfs.com16:21:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HMMJ - T  10.36.78·6.801.06.80-0.23-3.3525.53,6192,1647.02  7.03  6.7517.47  4.3915:59:36Jul 1015 min RT 2¢
TSX - T10.36.78·6.801.06.79-0.24-3.4270.51,8651,0027.02  7.03  6.7617.47  4.3915:58:3815 min
NEO ATS - U 6.79-0.24-3.452.53611427.03  7.03  6.7615:58:4115 min
Alpha - A 6.79-0.24-3.438.92671047.00  7.00  6.7615:58:3815 min
Omega - O 6.80-0.23-3.315.0104937.01  7.01  6.7515:56:4215 min
Pure - P 6.79-0.24-3.49.164886.93  6.94  6.7515:58:4215 min
Chi-X - X 6.80-0.23-3.387.25992077.02  7.02  6.7615:59:3615 min
CX2 - H 6.79-0.24-3.425.21722896.95  6.95  6.7615:58:3815 min
CXD - D 6.795-0.235-3.318.91301456.96  6.96  6.76515:47:4315 min
TriAct - M 7.037.45186    15:33:4615 min
Lynx - Y 6.76-0.27-3.80.8686.90  6.91  6.7615:10:1615 min

Recent Trades - Last 10 of 2164
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:50X6.783-0.24725,00080 National Bank80 National BankZW
15:59:36X6.80-0.23900124 Questrade9 BMO NesbittK
15:59:36X6.79-0.24100124 Questrade13 InstinetK
15:59:34H6.79-0.24580 National Bank80 National BankE
15:59:31X6.79-0.242009 BMO Nesbitt1 AnonymousK
15:59:31X6.79-0.243009 BMO Nesbitt1 AnonymousK
15:59:31H6.79-0.2419 BMO Nesbitt80 National BankE
15:59:02D6.79-0.241124 Questrade80 National BankE
15:58:42M6.79-0.2450124 Questrade2 RBCE
15:58:42P6.79-0.24100124 Questrade39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display