C-HMLO

V:HMLO - Hemlo Explorers Inc. - http://hemloexplorers.ca/

23:48:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMLO - V	20.0	0.035	·	0.04	52.0	0.035	-0.005	-12.5	93.0	3	9	0.035 0.035 0.03	0.11 0.02	13:31:56	17:05	15 min RT 2¢
TSX-V - V	20.0	0.035	·	0.04	52.0	0.035	-0.005	-12.5	62.0	2	4	0.035 0.035 0.03	0.11 0.02	13:31:56		15 min
NEO ATS - U						0.03	-0.01	-25.0	13.0	0	2	0.035 0.035 0.03		11:18:09		15 min
Omega - O						0.035	-0.005	-12.5	3.0	0	1	0.035 0.035 0.035		11:18:09		15 min
CX2 - H						0.03	-0.01	-25.0	15.0	0	2	0.035 0.035 0.03		11:18:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:56	V	0.035	-0.005	10,000	80 National Bank	1 Anonymous	K
11:24:17	V	0.035	-0.005	10,000	79 CIBC	1 Anonymous	K
11:18:09	H	0.03	-0.01	10,000	1 Anonymous	2 RBC	K
11:18:09	V	0.03	-0.01	22,000	7 TD Sec	2 RBC	K
11:18:09	U	0.03	-0.01	10,000	1 Anonymous	2 RBC	K
11:18:09	U	0.035	-0.005	3,000	1 Anonymous	2 RBC	K
11:18:09	O	0.035	-0.005	3,000	1 Anonymous	2 RBC	K
11:18:09	H	0.035	-0.005	5,000	1 Anonymous	2 RBC	K
11:18:09	V	0.035	-0.005	20,000	7 TD Sec	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 17:05	C:HMLO	0.035	News Release200	Hemlo Explorers to list shares on CSE
2024-03-05 10:17	C:HMLO	0.035	News Release200	Hemlo Explorers talks Barrick Gold drilling at Pic
2024-02-29 11:25	C:HMLO	0.02	News Release200	Hemlo Explorers receives OJEP grant final tranche
2024-01-04 09:23	C:HMLO	0.055	News Release200	Hemlo Explorers talks Barrick Gold work at Pic
2023-12-22 12:53	C:HMLO	0.05	News Release200	Hemlo Explorers sells Hawkins NSR royalty to Vox
2023-12-20 00:36	C:HMLO	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-20 00:36	C:HMLO	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-19 16:35	C:HMLO	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 10:09	C:HMLO	0.04	News Release200	Hemlo drills 13.7 m of 263 ppm Cu at Project Idaho
2023-10-11 12:10	C:HMLO	0.06	News Release200	Hemlo Explorers talks Barrick progress at Pic
2023-10-02 11:16	C:HMLO	0.05	News Release200	Hemlo Explorers talks grab sampling at Project Idaho
2023-09-27 17:22	C:HMLO	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-27 17:20	C:HMLO	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 10:02	C:HMLO	0.065	News Release200	Hemlo Explorers to receive $200,000 grant in Ontario
2023-08-01 21:03	C:HMLO	0.095	Private Placement250	Hemlo Explorers private placement
2023-07-21 20:27	C:HMLO	0.11	News Release200	Hemlo closes $383,500 final tranche of placement
2023-07-11 07:05	C:HMLO	0.08	News Release200	Hemlo Explorers begins drilling Project Idaho
2023-07-04 10:26	C:HMLO	0.075	News Release200	Hemlo Explorers closes $753,000 1st tranche of offering
2023-07-04 08:35	C:HMLO	0.075	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-23 13:38	C:HMLO	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements