Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	HMLO	0.04	0.04	0.04	0.04	0.01	8,016	7	0.04	0.045	7,000			1,000						16
2024-05-02	V	HMLO	0.04	0.045	0.03	0.035	-0.005	133,505	17	0.035	0.045	108,000			9,000			15,000			590
2024-05-01	V	HMLO	0.045	0.05	0.04	0.04	-0.005	49,150	11	0.04	0.05	39,000			2,000			8,000
2024-04-30	V	HMLO	0.045	0.045	0.045	0.045	-0.005	31,000	6	0.045	0.05	18,000			3,000			10,000
2024-04-29	V	HMLO	0.05	0.05	0.05	0.05		20,000	3	0.045	0.05	10,000			5,000			5,000
2024-04-26	V	HMLO						730	1	0.045	0.055
2024-04-25	V	HMLO				0.05				0.045	0.055
2024-04-24	V	HMLO				0.05				0.045	0.06
2024-04-23	V	HMLO				0.05				0.045	0.06
2024-04-22	V	HMLO	0.05	0.05	0.05	0.05	0.005	20,000	2	0.045	0.06	20,000
2024-04-19	V	HMLO	0.045	0.045	0.045	0.045		1,025	2	0.045	0.05	1,000
2024-04-18	V	HMLO				0.045				0.045	0.05
2024-04-17	V	HMLO	0.045	0.045	0.045	0.045		10,000	1	0.045	0.05	10,000
2024-04-16	V	HMLO	0.05	0.05	0.045	0.045	-0.005	115,166	7	0.045	0.05	105,000	3,000		3,000			4,000			166
2024-04-15	V	HMLO	0.06	0.06	0.06	0.06	0.01	10,000	2	0.05	0.06							10,000
2024-04-12	V	HMLO	0.05	0.05	0.05	0.05	0.005	4,000	1	0.05	0.06	4,000
2024-04-11	V	HMLO	0.045	0.045	0.045	0.045	-0.005	5,666	3	0.045	0.06	5,000
2024-04-10	V	HMLO	0.05	0.05	0.05	0.05		55,000	6	0.05	0.06	35,000			6,000			14,000
2024-04-09	V	HMLO				0.05				0.055	0.06
2024-04-08	V	HMLO	0.05	0.05	0.05	0.05		50,000	2	0.05	0.06	50,000
2024-04-05	V	HMLO	0.06	0.06	0.05	0.05	-0.01	38,500	6	0.05	0.06	38,500
2024-04-04	V	HMLO	0.045	0.06	0.045	0.06	0.02	144,666	22	0.05	0.06	125,000			3,000			16,000			666
2024-04-03	V	HMLO	0.04	0.04	0.04	0.04	-0.005	55,334	11	0.04	0.045	36,333	3,000		7,000			9,000			1
2024-04-02	V	HMLO						20	1	0.04	0.05	20
2024-04-01	V	HMLO	0.045	0.045	0.045	0.045		44,000	3	0.045	0.05	44,000
2024-03-28	V	HMLO	0.04	0.045	0.04	0.045	0.01	43,100	10	0.04	0.045	35,000			2,000			6,000			25
2024-03-27	V	HMLO	0.035	0.035	0.035	0.035		26,000	3	0.03	0.04	26,000
2024-03-26	V	HMLO				0.035				0.035	0.04
2024-03-25	V	HMLO	0.035	0.035	0.035	0.035		49,050	11	0.035	0.04	29,000			2,000			18,000
2024-03-22	V	HMLO	0.035	0.04	0.035	0.035		176,000	11	0.03	0.04	175,000					1,000
2024-03-21	V	HMLO	0.04	0.04	0.03	0.035		191,007	18	0.03	0.04	164,000	20,000		2,000			5,000			7
2024-03-20	V	HMLO				0.035				0.03	0.04
2024-03-19	V	HMLO				0.035				0.03	0.04
2024-03-18	V	HMLO						20	1	0.03	0.04
2024-03-15	V	HMLO						40	1	0.035	0.04
2024-03-14	V	HMLO						3	1	0.03	0.04
2024-03-13	V	HMLO						8	1	0.03	0.04	8
2024-03-12	V	HMLO				0.035				0.03	0.04
2024-03-11	V	HMLO	0.035	0.035	0.035	0.035	-0.005	20,000	4	0.03	0.035	13,000	3,000					4,000
2024-03-08	V	HMLO				0.04				0.035	0.04
2024-03-07	V	HMLO				0.04				0.035	0.045
2024-03-06	V	HMLO	0.04	0.04	0.04	0.04		6,065	5	0.035	0.045	6,020
2024-03-05	V	HMLO	0.03	0.04	0.03	0.04	0.005	76,000	10	0.03	0.04	50,000			5,000			15,000			6,000
2024-03-04	V	HMLO	0.04	0.04	0.03	0.035	-0.005	135,327	15	0.025	0.04	120,000	5,000		5,000			5,000			327
2024-03-01	V	HMLO	0.04	0.04	0.04	0.04	-0.005	11,550	5	0.035	0.04	11,500									50
2024-02-29	V	HMLO	0.03	0.045	0.03	0.045	0.025	102,802	16	0.035	0.04	92,052			2,000	400		8,000			350
2024-02-28	V	HMLO	0.02	0.04	0.02	0.04	0.015	13,321	12	0.025	0.04	2,000			5,000			6,000			321
2024-02-27	V	HMLO				0.025				0.025	0.04
2024-02-26	V	HMLO	0.03	0.04	0.025	0.04	0.01	115,066	12	0.02	0.04	97,000			7,000			10,334			728
2024-02-23	V	HMLO	0.04	0.04	0.04	0.04	0.01	14,114	3	0.03	0.04				6,000			8,000			114
2024-02-22	V	HMLO						20	1	0.03	0.04
2024-02-21	V	HMLO	0.035	0.035	0.03	0.03	-0.01	86,000	8	0.03	0.04	73,000			4,000			9,000
2024-02-20	V	HMLO						15,603	5	0.035	0.045					602					15,000
2024-02-16	V	HMLO	0.045	0.045	0.04	0.04		24,000	4	0.035	0.045	14,000						10,000
2024-02-15	V	HMLO				0.04				0.04	0.045
2024-02-14	V	HMLO	0.04	0.04	0.04	0.04	0.005	1,158	2	0.035	0.045	1,158
2024-02-13	V	HMLO						555	1	0.035	0.045
2024-02-12	V	HMLO						21	1	0.035	0.045
2024-02-09	V	HMLO	0.045	0.045	0.045	0.045	0.01	2,225	4	0.035	0.045							2,000			125
2024-02-08	V	HMLO	0.045	0.045	0.035	0.045		104,845	18	0.04	0.045	88,000	4,000		4,000			7,000			1,845
2024-02-07	V	HMLO	0.045	0.045	0.045	0.045	0.01	3,964	4	0.035	0.045	1,000						2,000			6
2024-02-06	V	HMLO	0.045	0.045	0.045	0.045	0.01	5,500	2	0.04	0.045	500			5,000
2024-02-05	V	HMLO	0.045	0.045	0.045	0.045	0.01	3,111	2	0.04	0.045				3,000	111