Recent Trades - Last 10 of 196 | More trades... |
15:59:59 | A | 1.69 | 0.02 | 900 | 79 CIBC | 79 CIBC | K |
15:59:29 | A | 1.69 | 0.02 | 200 | 1 Anonymous | 79 CIBC | K |
15:59:00 | M | 1.69 | 0.02 | 74 | 1 Anonymous | 14 Virtu ITG | E |
15:57:18 | V | 1.69 | 0.02 | 100 | 53 Morgan Stanley | 2 RBC | K |
15:55:36 | M | 1.69 | 0.02 | 33 | 1 Anonymous | 14 Virtu ITG | E |
15:54:37 | V | 1.69 | 0.02 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:53:29 | V | 1.69 | 0.02 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:51:30 | V | 1.69 | 0.02 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:50:36 | M | 1.69 | 0.02 | 22 | 1 Anonymous | 14 Virtu ITG | E |
15:48:31 | V | 1.69 | 0.02 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS