C-HISA

E:HISA - HIGH INTEREST SAVINGS ACCOUNT FUND - http://www.evolvefunds.com

10:52:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HISA - E	1.8	50.12	·	50.16	0.1	50.16	+0.01	0.0	632.0	31,686	419	50.15 50.16 50.15	50.26 50.00	16:32:22	Apr 18	15 min RT 2¢
NEO exchange - E	1.8	50.12	·	50.16	0.1	50.16	+0.01	0.0	568.7	28,517	152	50.15 50.16 50.15	50.26 50.00	16:32:22		15 min
Omega - O						50.15			20.3	1,017	26	50.16 50.16 50.15		15:48:40		15 min
Chi-X - X						50.15			0.9	45	5	50.15 50.15 50.15		15:50:45		15 min
CX2 - H						50.16	+0.01	0.0	3.7	185	16	50.16 50.16 50.15		15:58:30		15 min
CXD - D						50.155	+0.005	0.0	5.7	284	37	50.155 50.155 50.155		15:57:18		15 min
TriAct - M						50.15			32.7	1,633	182			Sep 11-20		15 min
Lynx - Y						50.16	+0.01	0.0	0.1	5	1	50.16 50.16 50.16		15:55:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 419

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:22	E	50.16	0.01	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	50.16	0.01	12	79 CIBC	79 CIBC	E
15:58:30	H	50.16	0.01	300	1 Anonymous	85 Scotia	K
15:58:25	E	50.16	0.01	70	7 TD Sec	79 CIBC	E
15:58:25	E	50.16	0.01	2,600	7 TD Sec	7 TD Sec	K
15:57:36	M	50.15		5	14 Virtu ITG	7 TD Sec	E
15:57:36	E	50.16	0.01	200	7 TD Sec	7 TD Sec	K
15:57:18	D	50.155	0.005	4,700	80 National Bank	85 Scotia	K
15:57:00	M	50.16	0.01	1	80 National Bank	80 National Bank	E
15:56:50	D	50.16	0.01	2	80 National Bank	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:56	C:HISA	50.15	Dividend Declared190	High Interest Savings declares 19.32-cent distribution
2024-03-21 18:11	C:HISA	50.15	Dividend Declared190	High Interest Savings declares 18.59-cent distribution
2024-02-22 17:40	C:HISA	50.15	Dividend Declared190	High Interest Savings declares 18.72-cent distribution
2024-01-24 20:24	C:HISA	50.18	Dividend Declared190	High Interest Savings declares 21.47-cent distribution
2024-01-02 18:54	C:HISA	50.03	Dividend Declared190	High Interest Savings declares 1.37-cent distribution
2023-12-20 20:36	C:HISA	50.15	Dividend Declared190	High Interest Savings to pay 19.51-cent distribution
2023-12-19 17:20	C:HISA	50.14	News Release200	Evolve funds estimate 2023 special distribution
2023-11-24 01:07	C:HISA		Dividend Declared190	High Interest Savings to pay 21.68-cent distribution
2023-10-24 19:34	C:HISA	50.20	Dividend Declared190	High Interest Savings to pay 23.9-cent distribution

Date ET

Symbol

Price

Type

Headline

2024-04-18 19:56

C:HISA

50.15

Dividend Declared

High Interest Savings declares 19.32-cent distribution

2024-03-21 18:11

C:HISA