C-HISA

E:HISA - HIGH INTEREST SAVINGS ACCOUNT FUND - http://www.evolvefunds.com

10:45:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HISA - E	589.2	50.01	·	50.02	671.6	50.02	+0.01	0.0	45.6	2,278	169	50.01 50.02 50.01	50.26 50.00	10:27:08	Apr 18	15 min RT 2¢
NEO exchange - E	589.2	50.01	·	50.02	671.6	50.02	+0.01	0.0	13.8	690	81	50.01 50.02 50.01	50.26 50.00	10:27:08		15 min
Omega - O						50.01			7.9	395	6	50.01 50.02 50.01		10:17:29		15 min
Chi-X - X						50.01			3.0	150	4	50.01 50.01 50.01		10:25:11		15 min
CX2 - H						50.02	+0.01	0.0	3.0	150	12	50.01 50.02 50.01		10:12:45		15 min
CXD - D						50.01			0.6	31	24			Apr 25		15 min
TriAct - M						50.01			17.3	863	42			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 169

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:27:08	E	50.02	0.01	18	79 CIBC	76 iA	E
10:27:08	E	50.02	0.01	200	2 RBC	76 iA	K
10:25:11	X	50.01		200	80 National Bank	80 National Bank	K
10:25:11	E	50.01		1,300	80 National Bank	80 National Bank	K
10:25:11	D	50.01		65	79 CIBC	80 National Bank	E
10:24:46	M	50.01		4	80 National Bank	80 National Bank	E
10:21:45	E	50.02	0.01	1,000	79 CIBC	79 CIBC	K
10:21:23	M	50.02	0.01	2	124 Questrade	14 Virtu ITG	E
10:17:29	O	50.01		2,000	79 CIBC	1 Anonymous	K
10:16:45	O	50.01		3,400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:56	C:HISA	50.15	Dividend Declared190	High Interest Savings declares 19.32-cent distribution