Recent Trades - Last 10 of 22 | More trades... |
15:53:28 | V | 0.155 | | 1,500 | 7 TD Sec | 2 RBC | K |
15:53:28 | V | 0.155 | | 2,000 | 1 Anonymous | 2 RBC | K |
15:44:58 | V | 0.16 | 0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:44:58 | V | 0.16 | 0.005 | 500 | 1 Anonymous | 85 Scotia | K |
15:44:58 | X | 0.14 | -0.015 | 500 | 1 Anonymous | 13 Instinet | K |
15:44:58 | V | 0.14 | -0.015 | 7,000 | 1 Anonymous | 7 TD Sec | K |
14:40:57 | M | 0.14 | -0.015 | 100 | 80 National Bank | 7 TD Sec | E |
14:10:43 | M | 0.14 | -0.015 | 10 | 80 National Bank | 7 TD Sec | E |
14:06:43 | M | 0.14 | -0.015 | 57 | 80 National Bank | 7 TD Sec | E |
13:41:37 | D | 0.14 | -0.015 | 10 | 80 National Bank | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS