C-ESPN

V:ESPN - Hispania Resources Inc. - http://www.meridaminerals.com

00:40:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESPN - V	7.0	0.145	·	0.165	21.5	0.145	-0.015	-9.4	84.2	11	26	0.16 0.16 0.145	0.19 0.08	15:44:43	Feb 22	15 min RT 2¢
TSX-V - V	7.0	0.145	·	0.165	21.5	0.145	-0.015	-9.4	72.5	10	15	0.16 0.16 0.145	0.19 0.08	15:44:43		15 min
NEO ATS - U						0.145	-0.015	-9.4	9.0	1	6	0.16 0.16 0.145		15:44:43		15 min
Omega - O						0.16			0.5		1	0.16 0.16 0.16		13:51:03		15 min
Pure - P						0.16			0.2		2					15 min
Chi-X - X						0.16			2.0	0	2	0.16 0.16 0.16		15:14:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:43	U	0.145	-0.015	4,500	2 RBC	83 Research Cap	K
15:44:43	V	0.145	-0.015	500	6 Infor	83 Research Cap	K
15:15:37	V	0.145	-0.015	14,500	6 Infor	83 Research Cap	K
15:15:37	V	0.145	-0.015	12,500	2 RBC	83 Research Cap	K
15:15:37	V	0.145	-0.015	500	6 Infor	83 Research Cap	K
15:15:37	U	0.145	-0.015	1,500	2 RBC	83 Research Cap	K
15:15:37	P	0.145	-0.015	100	7 TD Sec	83 Research Cap	E
15:14:45	V	0.145	-0.015	500	6 Infor	83 Research Cap	K
15:14:45	V	0.145	-0.015	20,500	6 Infor	83 Research Cap	K
15:14:45	V	0.155	-0.005	1,000	6 Infor	83 Research Cap	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS