Recent Trades - Last 10 of 20 | More trades... |
15:07:27 | H | 11.78 | -0.02 | 400 | 2 RBC | 2 RBC | K |
15:07:27 | O | 11.78 | -0.02 | 600 | 2 RBC | 2 RBC | K |
15:05:05 | O | 11.78 | -0.02 | 300 | 2 RBC | 2 RBC | K |
14:44:21 | M | 11.77 | -0.03 | 25 | 1 Anonymous | 80 National Bank | E |
14:44:21 | M | 11.765 | -0.035 | 400 | 1 Anonymous | 2 RBC | |
14:35:21 | U | 11.76 | -0.04 | 500 | 2 RBC | 79 CIBC | K |
13:54:38 | U | 11.76 | -0.04 | 1,100 | 2 RBC | 2 RBC | K |
13:41:59 | M | 11.76 | -0.04 | 10 | 1 Anonymous | 80 National Bank | E |
12:03:47 | T | 11.75 | -0.05 | 100 | 80 National Bank | 2 RBC | K |
12:03:47 | M | 11.75 | -0.05 | 50 | 7 TD Sec | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS