Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	HIND	11.76	11.78	11.75	11.78	-0.02	5,335	20	11.70	11.86	700	2,000		1,000			1,000			610
2024-05-16	T	HIND	11.85	11.85	11.77	11.79	-0.05	18,984	33	11.77	11.84	2,460	13,700		700	60	1,500	400			164
2024-05-15	T	HIND	11.89	11.91	11.84	11.84	0.01	122,329	41	11.81	11.95	4,100	59,300		1,800	48	50,045	900			6,016
2024-05-14	T	HIND	11.85	11.86	11.82	11.83	-0.04	16,331	27	11.81	11.91	500	11,400		3,600			300			456
2024-05-13	T	HIND	11.92	11.92	11.87	11.87	-0.07	77,517	19	11.78	11.94	870	75,297								1,350
2024-05-10	T	HIND	11.94	11.95	11.92	11.94	0.01	83,143	41	11.85	12.01	14,189	51,650		1,200		10,200				5,825
2024-05-09	T	HIND	11.95	11.95	11.91	11.93	0.08	10,998	21	11.86	12.02	500	9,600		200			600			95
2024-05-08	T	HIND	11.85	11.86	11.85	11.86	-0.02	7,543	12	11.85	11.95	5,350	1,500		600						81
2024-05-07	T	HIND	11.86	11.90	11.86	11.88	0.09	5,495	15	11.79	11.95	100	4,600		600						195
2024-05-06	T	HIND	11.77	11.79	11.76	11.78	0.12	88,904	30	11.71	11.87	2,600	85,975		100						85
2024-05-03	T	HIND	11.66	11.68	11.65	11.68	0.02	4,887	21	11.58	11.74	37	3,700		1,000	1					131
2024-05-02	T	HIND	11.66	11.66	11.56	11.62	-0.04	12,892	60	11.56	11.73	456	11,700		600						101
2024-05-01	T	HIND	11.77	11.77	11.66	11.69	-0.09	3,738	23	11.66	11.75	966	2,200								566
2024-04-30	T	HIND	11.90	11.90	11.78	11.78	-0.08	10,700	19	11.63	11.81	5,500	5,200
2024-04-29	T	HIND	11.89	11.89	11.86	11.86	0.03	15,414	25	11.81	11.97	710	14,700								4
2024-04-26	T	HIND	11.83	11.83	11.81	11.83	0.07	3,355	14	11.74	11.90	2,401	800								45
2024-04-25	T	HIND	11.70	11.79	11.70	11.79	0.03	2,518	20	11.75	11.88	306	1,900		100	20					151
2024-04-24	T	HIND	11.86	11.86	11.75	11.76	-0.12	4,506	24	11.72	11.88	2,800	1,400				200				70
2024-04-23	T	HIND	11.85	11.88	11.85	11.88	0.11	1,388	18	11.80	11.96	1,157					100
2024-04-22	T	HIND	11.77	11.78	11.71	11.77	0.01	11,758	48	11.65	11.81	1,147	9,000		400		400	500
2024-04-19	T	HIND	11.71	11.72	11.71	11.72	-0.04	5,501	12	11.59	11.75		5,500
2024-04-18	T	HIND	11.85	11.87	11.76	11.76	-0.12	48,270	22	11.65	11.80	38,047	5,000								5,100
2024-04-17	T	HIND	11.84	11.84	11.84	11.84	-0.04	510	4	11.70	11.86		500			5
2024-04-16	T	HIND	11.93	11.93	11.88	11.89	-0.07	10,003	8	11.82	11.98	5,000	4,500		500
2024-04-15	T	HIND	11.96	11.96	11.96	11.96	-0.04	11,697	7	11.81	11.97	807	10,800			40