C-HIG

T:HIG - BROMPTON GLB HEALTHCARE INCM&GRWTH ETF C - http://www.bromptongroup.com

01:16:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIG - T	0.1	8.71	·	8.81	0.1	8.78	+0.03	0.3	5.9	50	34	8.76 8.78 8.75	8.90 7.65	15:59:29	Jan 24	15 min RT 2¢
TSX - T	0.1	8.71	·	8.81	0.1	8.76	+0.01	0.1	0.4	3	4	8.76 8.76 8.76	8.90 7.65	11:33:41		15 min
NEO ATS - U						8.77	+0.02	0.2	0.8	7	3	8.76 8.77 8.75		14:00:35		15 min
Alpha - A						8.77	+0.02	0.2	2.1	18	5	8.78 8.78 8.76		14:00:35		15 min
Omega - O						8.77	+0.02	0.2	0.5	4	2	8.78 8.78 8.77		11:48:48		15 min
Chi-X - X						8.76	+0.01	0.1	0.3	3	1	8.76 8.76 8.76		09:54:18		15 min
CX2 - H						8.78	+0.03	0.3	1.6	13	11	8.76 8.78 8.75		15:59:29		15 min
CXD - D						8.75			0.08	1	5			May 01		15 min
TriAct - M						8.75			0.1	1	3			May 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	H	8.78	0.03	100	9 BMO Nesbitt	80 National Bank	K
15:59:29	H	8.78	0.03	200	9 BMO Nesbitt	2 RBC	K
15:59:29	H	8.78	0.03	100	9 BMO Nesbitt	2 RBC	K
15:54:50	D	8.78	0.03	4	80 National Bank	80 National Bank	E
15:06:00	M	8.78	0.03	2	80 National Bank	80 National Bank	E
14:00:35	A	8.77	0.02	600	7 TD Sec	79 CIBC	K
14:00:35	H	8.77	0.02	100	7 TD Sec	2 RBC	K
14:00:35	U	8.77	0.02	300	7 TD Sec	2 RBC	K
13:44:53	H	8.75		1	14 Virtu ITG	80 National Bank	E
12:47:27	H	8.77	0.02	100	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-24 16:34	C:HIG	8.44	News Release200	Brompton ETFs declares monthly distributions for Q1
2024-01-09 21:07	C:HIG	8.34	Miscellaneous270	Brompton Global Healthcare Income special settlement
2023-11-17 20:17	C:HIG	7.95	Miscellaneous270	Brompton Global Healthcare Income special settlement
2023-06-28 00:01	C:HIG	8.47	Miscellaneous270	Brompton Global Healthcare Income special settlement
2023-06-14 02:21	C:HIG	8.46	Miscellaneous270	Brompton Global Healthcare Income special settlement
2023-05-24 00:06	C:HIG	8.48	Miscellaneous270	Brompton Global Healthcare Income special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-24 16:34

C:HIG

8.44

News Release

Brompton ETFs declares monthly distributions for Q1

2024-01-09 21:07

C:HIG