Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:11:21 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:HIG - BROMPTON GLB HEALTHCARE INCM&GRWTH ETF C - http://www.bromptongroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIG - T  0.18.56·8.610.18.58+0.0650.80.6578.50  8.58  8.508.90  7.6515:35:30Jan 2415 min RT 2¢
TSX - T0.18.56·8.610.18.5150.0101    8.90  7.65Apr 3015 min
Omega - O 8.50-0.015-0.20.1118.50  8.50  8.5009:36:4515 min
Pure - P 8.5150.0501    Apr 14-2315 min
CX2 - H 8.50-0.015-0.20.3328.50  8.50  8.5009:36:4515 min
CXD - D 8.58+0.0650.80.1118.58  8.58  8.5815:35:3015 min
TriAct - M 8.5150.0011    May 25-2015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:30D8.580.0651009 BMO Nesbitt80 National BankK
15:07:23M8.580.06517 TD Sec2 RBCE
13:07:33H8.50-0.015114 Virtu ITG80 National BankE
10:50:27P8.49-0.0255085 Scotia7 TD SecE
09:36:45O8.50-0.0151001 Anonymous1 AnonymousK
09:36:45H8.50-0.0153009 BMO Nesbitt1 AnonymousK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-24 16:34C:HIG8.44News ReleaseBrompton ETFs declares monthly distributions for Q1
2024-01-09 21:07C:HIG8.34MiscellaneousBrompton Global Healthcare Income special settlement
2023-11-17 20:17C:HIG7.95MiscellaneousBrompton Global Healthcare Income special settlement
2023-06-28 00:01C:HIG8.47MiscellaneousBrompton Global Healthcare Income special settlement
2023-06-14 02:21C:HIG8.46MiscellaneousBrompton Global Healthcare Income special settlement
2023-05-24 00:06C:HIG8.48MiscellaneousBrompton Global Healthcare Income special settlement